Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Synternet (SYNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.043395 | $0.041721 | $0.045094 | $0.042387 | $2,973,991 | - |
| Nov-07 2024 | $0.042365 | $0.037661 | $0.042365 | $0.037661 | $3,493,773 | - |
| Nov-06 2024 | $0.037578 | $0.033389 | $0.038781 | $0.035996 | $4,289,339 | - |
| Nov-05 2024 | $0.035526 | $0.030305 | $0.036887 | $0.031115 | $2,846,502 | - |
| Nov-04 2024 | $0.031371 | $0.029425 | $0.031371 | $0.030125 | $2,446,805 | - |
| Nov-03 2024 | $0.030372 | $0.028655 | $0.03132 | $0.029582 | $2,312,117 | - |
| Nov-02 2024 | $0.030379 | $0.027289 | $0.030379 | $0.029113 | $2,345,094 | - |
| Nov-01 2024 | $0.029053 | $0.027523 | $0.029972 | $0.028693 | $2,825,286 | - |
| Oct-31 2024 | $0.029332 | $0.027826 | $0.030226 | $0.029313 | $2,790,890 | - |
| Oct-30 2024 | $0.029769 | $0.028328 | $0.030745 | $0.028328 | $2,835,319 | - |
| Oct-29 2024 | $0.02853 | $0.026956 | $0.030147 | $0.028893 | $3,441,770 | - |
| Oct-28 2024 | $0.030144 | $0.028384 | $0.037229 | $0.036669 | $3,094,958 | - |
| Oct-27 2024 | $0.036092 | $0.036092 | $0.038866 | $0.038486 | $1,972,765 | - |
| Oct-26 2024 | $0.038617 | $0.03689 | $0.038879 | $0.03689 | $2,759,734 | - |
| Oct-25 2024 | $0.037871 | $0.037817 | $0.040638 | $0.040051 | $2,548,699 | - |