Cap Mercado $3.45T
0.53%
Volume 24h $223.24B
-24.93%
BTC % 60.28%
0.01%
ETH % 8.81%
1.13%
Moedas
32.162
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Synternet (SYNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2024 | $0.066361 | $0.063889 | $0.068248 | $0.063889 | $4,173,603 | $43,494,689 |
| Dec-12 2024 | $0.064023 | $0.05745 | $0.066998 | $0.05745 | $4,006,829 | $41,962,217 |
| Dec-11 2024 | $0.057979 | $0.04467 | $0.058429 | $0.049366 | $4,036,317 | $38,000,754 |
| Dec-10 2024 | $0.049364 | $0.049364 | $0.055478 | $0.054852 | $4,773,818 | $32,354,500 |
| Dec-09 2024 | $0.054955 | $0.054955 | $0.059802 | $0.059802 | $3,567,415 | $36,018,739 |
| Dec-08 2024 | $0.059846 | $0.058282 | $0.060175 | $0.058945 | $2,933,108 | $39,224,598 |
| Dec-07 2024 | $0.059169 | $0.057066 | $0.059894 | $0.059894 | $3,413,149 | $38,780,459 |
| Dec-06 2024 | $0.060451 | $0.056858 | $0.060948 | $0.056858 | $3,568,628 | $39,621,219 |
| Dec-05 2024 | $0.057443 | $0.057205 | $0.064328 | $0.063518 | $3,541,189 | $37,649,132 |
| Dec-04 2024 | $0.063837 | $0.050722 | $0.066464 | $0.051429 | $4,089,486 | $41,840,333 |
| Dec-03 2024 | $0.052891 | $0.041111 | $0.05417 | $0.041111 | $4,383,482 | $34,666,236 |
| Dec-02 2024 | $0.040788 | $0.03908 | $0.040788 | $0.039247 | $3,411,099 | $26,733,436 |
| Dec-01 2024 | $0.039384 | $0.034009 | $0.039691 | $0.037402 | $3,618,382 | $25,813,048 |
| Nov-30 2024 | $0.037858 | $0.037858 | $0.04169 | $0.040115 | $3,481,601 | $24,813,335 |
| Nov-29 2024 | $0.04005 | $0.03483 | $0.040784 | $0.035554 | $3,321,289 | $26,250,074 |