Cap Mercado $2.24T
2.78%
Volume 24h $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
Moedas
28.426
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
Jul-04 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
Jul-03 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
Jul-02 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
Jul-01 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
Jun-30 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
Jun-29 2023 | $1.2069 | $1.1845 | $1.2069 | $1.1845 | - | - |
Jun-28 2023 | $1.2008 | $1.2008 | $1.2008 | $1.2008 | - | - |
Jun-27 2023 | $1.2008 | $1.2008 | $1.2008 | $1.2008 | - | - |
Jun-26 2023 | $1.1992 | $1.1953 | $1.2938 | $1.2938 | $12 | - |
Jun-25 2023 | $1.2921 | $1.2846 | $1.4737 | $1.4737 | $61 | - |
Jun-24 2023 | $1.4736 | $1.4508 | $1.7265 | $1.7265 | $47 | - |
Jun-23 2023 | $1.7265 | $1.7265 | $1.7265 | $1.7265 | - | - |
Jun-22 2023 | $1.7265 | $1.7265 | $1.7855 | $1.7441 | - | - |
Jun-21 2023 | $1.7508 | $1.7371 | $1.8386 | $1.7990 | $98 | - |