Cap Mercado $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lista Staked BNB / Synclub (slisBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $609.30 | $608.86 | $615.09 | $615.09 | $1,401,507 | - |
| Apr-25 2024 | $615.32 | $603.72 | $617.35 | $605.85 | $1,406,696 | - |
| Apr-24 2024 | $604.10 | $595.87 | $608.62 | $606.84 | $451,343 | - |
| Apr-23 2024 | $608.71 | $603.97 | $610.39 | $607.12 | $1,273,766 | - |
| Apr-22 2024 | $603.67 | $580.11 | $607.26 | $580.11 | $1,357,715 | - |
| Apr-21 2024 | $581.31 | $569.87 | $581.31 | $572.28 | $187,690 | - |
| Apr-20 2024 | $572.08 | $553.65 | $572.54 | $553.71 | $1,591,007 | - |
| Apr-19 2024 | $557.54 | $528.82 | $560.74 | $550.35 | $148,804 | - |
| Apr-18 2024 | $550.35 | $535.75 | $554.30 | $537.36 | $642,807 | - |
| Apr-17 2024 | $537.20 | $521.98 | $544.25 | $538.01 | $427,433 | - |
| Apr-16 2024 | $539.32 | $527.50 | $551.29 | $551.29 | $4,359,951 | - |
| Apr-15 2024 | $555.85 | $548.30 | $575.56 | $557.85 | $3,705,863 | - |
| Apr-14 2024 | $553.76 | $537.51 | $560.67 | $553.20 | $2,084,480 | - |
| Apr-13 2024 | $539.46 | $526.62 | $590.33 | $590.33 | $2,902,970 | - |
| Apr-12 2024 | $589.09 | $588.36 | $631.95 | $611.55 | $4,651,983 | - |