Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Syfin (SYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.0000002198 | $0.0000002079 | $0.0000002243 | $0.0000002243 | - | - |
| Aug-09 2022 | $0.0000002244 | $0.0000002137 | $0.0000002361 | $0.0000002291 | - | - |
| Aug-08 2022 | $0.0000002291 | $0.0000002186 | $0.0000002338 | $0.0000002235 | - | - |
| Aug-07 2022 | $0.0000002235 | $0.0000002154 | $0.0000002272 | $0.0000002205 | - | - |
| Aug-06 2022 | $0.0000002205 | $0.000000219 | $0.0000002333 | $0.0000002288 | - | - |
| Aug-05 2022 | $0.0000002288 | $0.0000002187 | $0.0000002323 | $0.0000002214 | - | - |
| Aug-04 2022 | $0.0000002217 | $0.0000002041 | $0.0000002227 | $0.0000002043 | - | - |
| Aug-03 2022 | $0.0000002043 | $0.0000001847 | $0.0000002103 | $0.0000001919 | - | - |
| Aug-02 2022 | $0.0000001922 | $0.0000001851 | $0.000000201 | $0.0000001985 | - | - |
| Aug-01 2022 | $0.0000001985 | $0.0000001885 | $0.0000002 | $0.0000001904 | - | - |
| Jul-31 2022 | $0.0000001904 | $0.0000001893 | $0.0000002043 | $0.0000001936 | - | - |
| Jul-30 2022 | $0.0000001936 | $0.0000001926 | $0.0000002081 | $0.0000001941 | - | - |
| Jul-29 2022 | $0.0000001939 | $0.0000001887 | $0.000000203 | $0.0000001953 | - | - |
| Jul-28 2022 | $0.0000001951 | $0.0000001839 | $0.000000199 | $0.0000001913 | - | - |
| Jul-27 2022 | $0.0000001913 | $0.0000001705 | $0.0000001913 | $0.0000001747 | - | - |