Cap Mercado $2.58T
0.06%
Volume 24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
Moedas
28.283
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sXRP (SXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.411597 | $0.408865 | $0.43623 | $0.430749 | - | - |
| Jan-26 2021 | $0.430846 | $0.400979 | $0.438445 | $0.420127 | - | - |
| Jan-25 2021 | $0.42168 | $0.417533 | $0.466409 | $0.444867 | - | - |
| Jan-24 2021 | $0.444632 | $0.391897 | $0.444649 | $0.39274 | - | - |
| Jan-23 2021 | $0.39288 | $0.384447 | $0.40628 | $0.395839 | - | - |
| Jan-22 2021 | $0.395786 | $0.295291 | $0.408793 | $0.296168 | - | - |
| Jan-21 2021 | $0.296399 | $0.286625 | $0.424035 | $0.288931 | - | - |
| Jan-20 2021 | $0.288911 | $0.284282 | $0.298274 | $0.296751 | - | - |
| Jan-19 2021 | $0.296908 | $0.296536 | $0.453942 | $0.402105 | - | - |
| Jan-18 2021 | $0.40222 | $0.380855 | $0.40222 | $0.391533 | - | - |
| Jan-17 2021 | $0.392319 | $0.280951 | $0.402546 | $0.282294 | - | - |
| Jan-16 2021 | $0.282346 | $0.280681 | $0.382147 | $0.372503 | - | - |
| Jan-15 2021 | $0.372638 | $0.350457 | $0.401141 | $0.390435 | - | - |
| Jan-14 2021 | $0.390749 | $0.350045 | $0.397072 | $0.360227 | - | - |
| Jan-13 2021 | $0.359764 | $0.322929 | $0.363746 | $0.343763 | - | - |