Cap Mercado $3.20T
0.28%
Volume 24h $227.94B
-1%
BTC % 53.59%
-2.2%
ETH % 10.64%
-4.22%
Moedas
33.832
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SXPDOWN (SXPDOWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.089545 | $0.089545 | $0.089545 | $0.089545 | - | - |
| Jan-06 2022 | $0.089545 | $0.089545 | $0.089545 | $0.089545 | - | - |
| Jan-05 2022 | $0.089545 | $0.089545 | $0.089545 | $0.089545 | - | - |
| Jan-04 2022 | $0.089545 | $0.089545 | $0.089545 | $0.089545 | - | - |
| Jan-03 2022 | $0.089545 | $0.089545 | $0.089545 | $0.089545 | - | - |
| Jan-02 2022 | $0.089545 | $0.089545 | $0.089545 | $0.089545 | - | - |
| Jan-01 2022 | $0.089545 | $0.089545 | $0.089545 | $0.089545 | - | - |
| Dec-31 2021 | $0.089545 | $0 | $0.089545 | $0 | - | - |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-24 2021 | $0 | $0 | $0 | $0 | - | - |