Cap Mercado $2.51T
1.94%
Volume 24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Moedas
29.183
+17
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $0.089545 | $0.089545 | $0.089545 | $0.089545 | - | - |
Jan-06 2022 | $0.089545 | $0.089545 | $0.089545 | $0.089545 | - | - |
Jan-05 2022 | $0.089545 | $0.089545 | $0.089545 | $0.089545 | - | - |
Jan-04 2022 | $0.089545 | $0.089545 | $0.089545 | $0.089545 | - | - |
Jan-03 2022 | $0.089545 | $0.089545 | $0.089545 | $0.089545 | - | - |
Jan-02 2022 | $0.089545 | $0.089545 | $0.089545 | $0.089545 | - | - |
Jan-01 2022 | $0.089545 | $0.089545 | $0.089545 | $0.089545 | - | - |
Dec-31 2021 | $0.089545 | $0 | $0.089545 | $0 | - | - |
Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-24 2021 | $0 | $0 | $0 | $0 | - | - |