Cap Mercado $2.24T
0.03%
Volume 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Moedas
28.523
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SXC Token (SXCTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.155301 | $0.151633 | $0.156005 | $0.152333 | - | - |
| Oct-10 2021 | $0.152366 | $0.151929 | $0.15602 | $0.154976 | - | - |
| Oct-09 2021 | $0.154947 | $0.152101 | $0.155511 | $0.153072 | - | - |
| Oct-08 2021 | $0.153029 | $0.151561 | $0.154404 | $0.153018 | - | - |
| Oct-07 2021 | $0.153014 | $0.148722 | $0.153552 | $0.150137 | - | - |
| Oct-06 2021 | $0.150195 | $0.144592 | $0.151651 | $0.14902 | - | - |
| Oct-05 2021 | $0.148995 | $0.145732 | $0.149526 | $0.146067 | - | - |
| Oct-04 2021 | $0.146075 | $0.143443 | $0.146727 | $0.146376 | - | - |
| Oct-03 2021 | $0.146357 | $0.143163 | $0.147689 | $0.144298 | - | - |
| Oct-02 2021 | $0.144351 | $0.141104 | $0.145975 | $0.14267 | - | - |
| Oct-01 2021 | $0.142654 | $0.136803 | $0.142935 | $0.137315 | - | - |
| Sep-30 2021 | $0.137275 | $0.133615 | $0.137324 | $0.133624 | - | - |
| Sep-29 2021 | $0.133587 | $0.130851 | $0.135537 | $0.13134 | - | - |
| Sep-28 2021 | $0.131291 | $0.131155 | $0.135029 | $0.133669 | - | - |
| Sep-27 2021 | $0.133632 | $0.133632 | $0.137567 | $0.135605 | - | - |