Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sXAU (SXAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1,743.24 | $1,742.62 | $1,747.41 | $1,745.74 | - | - |
| Oct-10 2021 | $1,745.84 | $1,737.45 | $1,746.22 | $1,739.88 | - | - |
| Oct-09 2021 | $1,739.79 | $1,734.68 | $1,766.99 | $1,748.75 | - | - |
| Oct-08 2021 | $1,748.83 | $1,746.19 | $1,751.54 | $1,750.78 | - | - |
| Oct-07 2021 | $1,750.77 | $1,745.60 | $1,752.62 | $1,748.09 | - | - |
| Oct-06 2021 | $1,748.15 | $1,606.49 | $1,749.47 | $1,610.26 | - | - |
| Oct-05 2021 | $1,610.29 | $1,601.39 | $1,611.29 | $1,603.99 | - | - |
| Oct-04 2021 | $1,603.91 | $1,600.63 | $1,609.32 | $1,604.31 | - | - |
| Oct-03 2021 | $1,604.38 | $1,600.15 | $1,606.22 | $1,604.57 | - | - |
| Oct-02 2021 | $1,604.40 | $1,601.75 | $1,609.16 | $1,604.87 | - | - |
| Oct-01 2021 | $1,604.95 | $1,603.01 | $1,615.13 | $1,607.11 | - | - |
| Sep-30 2021 | $1,607.13 | $1,602.80 | $1,615.03 | $1,613.15 | - | - |
| Sep-29 2021 | $1,613.11 | $1,595.22 | $1,623.14 | $1,601.45 | - | - |
| Sep-28 2021 | $1,601.42 | $0 | $1,780.26 | $1,755.89 | $570 | - |
| Sep-27 2021 | $1,756.09 | $1,750.02 | $1,779.08 | $1,774.83 | - | - |