Cap Mercado $2.60T -5.19%
Volume 24h $236.09B 19.48%
BTC % 53.92% -0.64%
ETH % 10.03% -2.39%
Moedas 34.351 +6
Trocas 885
Última atualização 1 minuto atrás
Swirl Tools SWIRL

Preços históricos de Swirl Tools (SWIRL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-15 2023 $2,109,623,107,265,300 $2,109,623,107,265,300 $2,109,623,107,265,300 $2,109,623,107,265,300 - -
Jun-14 2023 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 - -
Jun-13 2023 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 - -
Jun-12 2023 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 - -
Jun-11 2023 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 - -
Jun-10 2023 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 - -
Jun-09 2023 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 - -
Jun-08 2023 $2,109,670,532,789,999 $2,103,730,896,460,000 $2,183,433,310,400,000 $2,183,433,310,400,000 $62 -
Jun-07 2023 $2,183,433,310,400,000 $2,183,433,310,400,000 $2,183,433,310,400,000 $2,183,433,310,400,000 - -
Jun-06 2023 $2,183,433,310,400,000 $2,183,433,310,400,000 $2,183,433,310,400,000 $2,183,433,310,400,000 - -
Jun-05 2023 $2,183,433,310,400,000 $2,183,433,310,400,000 $2,183,433,310,400,000 $2,183,433,310,400,000 - -
Jun-04 2023 $2,183,171,247,500,000 $2,180,244,401,030,000 $2,207,652,550,250,000 $2,207,274,353,800,000 $67 -
Jun-03 2023 $2,207,274,353,800,000 $2,207,274,353,800,000 $2,207,274,353,800,000 $2,207,274,353,800,000 - -
Jun-02 2023 $2,207,274,353,800,000 $2,158,499,627,129,999 $2,210,637,352,050,000 $2,168,286,777,380,000 - -
Jun-01 2023 $2,168,912,719,339,999 $2,163,376,337,889,999 $2,200,170,931,559,999 $2,200,170,931,559,999 $36 -

Análise histórica e de mercado do preço de Swirl Tools (SWIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 58 dias, a partir do dia 20-01-2026.