Cap Mercado $3.80T
-4.25%
Volume 24h $368.21B
47.15%
BTC % 56.08%
0.94%
ETH % 11.53%
-1.64%
Moedas
33.592
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swipe Bot (SWIPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2024 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Jan-01 2024 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Dec-31 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Dec-30 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Dec-29 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Dec-28 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Dec-27 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Dec-26 2023 | $0.061431 | $0.061431 | $0.063874 | $0.063874 | $190 | - |
| Dec-25 2023 | $0.063874 | $0.063874 | $0.065673 | $0.065673 | $54 | - |
| Dec-24 2023 | $0.065673 | $0.065673 | $0.065673 | $0.065673 | - | - |
| Dec-23 2023 | $0.065673 | $0.064705 | $0.066096 | $0.066096 | - | - |
| Dec-22 2023 | $0.066011 | $0.065648 | $0.07992 | $0.078544 | $2,457 | - |
| Dec-21 2023 | $0.0786 | $0.077901 | $0.087496 | $0.087496 | $1,705 | - |
| Dec-20 2023 | $0.087496 | $0.087496 | $0.087496 | $0.087496 | - | - |
| Dec-19 2023 | $0.087496 | $0.087496 | $0.087496 | $0.087496 | - | - |