Cap Mercado $2.26T
1.52%
Volume 24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SwapShip (SWSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-15 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-14 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-13 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-12 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-11 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-10 2022 | $2.7938 | $2.7772 | $2.8391 | $2.8389 | - | - |
| Aug-09 2022 | $2.8389 | $2.7960 | $2.9761 | $2.9572 | - | - |
| Aug-08 2022 | $2.9572 | $2.8284 | $3.0127 | $2.8284 | - | - |
| Aug-07 2022 | $2.8284 | $2.7892 | $2.8722 | $2.8253 | - | - |
| Aug-06 2022 | $2.8253 | $2.8230 | $2.9154 | $2.8947 | $42 | - |
| Aug-05 2022 | $2.8947 | $2.6892 | $2.8947 | $2.6893 | - | - |
| Aug-04 2022 | $2.6893 | $2.6562 | $2.7729 | $2.7063 | - | - |
| Aug-03 2022 | $2.7063 | $2.5999 | $2.8047 | $2.6708 | $269 | - |
| Aug-02 2022 | $2.6709 | $2.5557 | $2.7253 | $2.6623 | - | - |