Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swace (SWACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00848564 | $0.00848564 | $0.00848564 | $0.00848564 | - | - |
| Aug-30 2023 | $0.00848564 | $0.00848564 | $0.00848564 | $0.00848564 | - | - |
| Aug-29 2023 | $0.00848564 | $0.00848564 | $0.00848564 | $0.00848564 | - | - |
| Aug-28 2023 | $0.00848564 | $0.00848564 | $0.00848564 | $0.00848564 | - | - |
| Aug-27 2023 | $0.00848564 | $0.00848564 | $0.00848564 | $0.00848564 | - | - |
| Aug-26 2023 | $0.00848564 | $0.00848564 | $0.00848564 | $0.00848564 | - | - |
| Aug-25 2023 | $0.00848564 | $0.00847601 | $0.00850996 | $0.00850711 | - | - |
| Aug-24 2023 | $0.00848872 | $0.00845321 | $0.00861421 | $0.00861421 | $67 | - |
| Aug-23 2023 | $0.00862261 | $0.00840932 | $0.00864992 | $0.00845376 | $68 | - |
| Aug-22 2023 | $0.0084123 | $0.00831108 | $0.00852772 | $0.00852772 | $67 | - |
| Aug-21 2023 | $0.00853561 | $0.00849671 | $0.00856805 | $0.00856041 | $67 | - |
| Aug-20 2023 | $0.00856751 | $0.00851463 | $0.00858255 | $0.00854067 | $67 | - |
| Aug-19 2023 | $0.00852729 | $0.00844855 | $0.00856651 | $0.00850292 | $67 | - |
| Aug-18 2023 | $0.00850066 | $0.00843104 | $0.00870911 | $0.00870911 | $67 | - |
| Aug-17 2023 | $0.00871849 | $0.00848557 | $0.0093042 | $0.0093042 | $69 | - |