Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-23 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
Mar-22 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
Mar-21 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
Mar-20 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
Mar-19 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
Mar-18 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
Mar-17 2023 | $0.00038777 | $0.00037688 | $0.0003897 | $0.00038141 | - | - |
Mar-16 2023 | $0.00037973 | $0.00037973 | $0.00042679 | $0.00039532 | $2,075 | - |
Mar-15 2023 | $0.00039539 | $0.00039294 | $0.00039565 | $0.00039498 | $9 | - |
Mar-14 2023 | $0.00039498 | $0.00039498 | $0.00039498 | $0.00039498 | - | - |
Mar-13 2023 | $0.00039491 | $0.00035714 | $0.00040305 | $0.00035714 | $4 | - |
Mar-12 2023 | $0.00035714 | $0.00035471 | $0.00036165 | $0.00035564 | - | - |
Mar-11 2023 | $0.00035556 | $0.00035186 | $0.0003688 | $0.0003688 | $1 | - |
Mar-10 2023 | $0.0003688 | $0.0003688 | $0.0003688 | $0.0003688 | - | - |
Mar-09 2023 | $0.0003688 | $0.0003688 | $0.0003688 | $0.0003688 | - | - |