Cap Mercado $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Moedas
28.315
+20
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Sushi Fighter (SUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $95.13 | $95.13 | $95.13 | $95.13 | - | - |
| Jul-14 2024 | $95.13 | $95.13 | $95.13 | $95.13 | - | - |
| Jul-13 2024 | $95.13 | $95.13 | $95.13 | $95.13 | - | - |
| Jul-12 2024 | $95.13 | $95.13 | $95.13 | $95.13 | - | - |
| Jul-11 2024 | $95.13 | $95.13 | $95.13 | $95.13 | - | - |
| Jul-10 2024 | $95.13 | $95.13 | $95.78 | $95.17 | - | - |
| Jul-09 2024 | $95.76 | $93.83 | $95.76 | $94.39 | - | - |
| Jul-08 2024 | $93.82 | $91.44 | $103.28 | $103.28 | - | - |
| Jul-07 2024 | $103.28 | $100.28 | $107.05 | $107.05 | $12,705 | - |
| Jul-06 2024 | $107.51 | $70.64 | $109.32 | $74.09 | $70,481 | - |
| Jul-05 2024 | $75.40 | $72.06 | $88.79 | $88.79 | $42,633 | - |
| Jul-04 2024 | $94.15 | $87.94 | $102.64 | $102.50 | $95,704 | - |
| Jul-03 2024 | $102.38 | $102.08 | $140.03 | $130.34 | $131,460 | - |
| Jul-02 2024 | $128.66 | $101.67 | $129.43 | $113.54 | $91,412 | - |
| Jul-01 2024 | $114.12 | $114.12 | $190.86 | $184.12 | $229,537 | - |