Cap Mercado $2.50T
0.02%
Volume 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Supremacy (SUPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| Jun-03 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| Jun-02 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| Jun-01 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| May-31 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| May-30 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| May-29 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| May-28 2023 | $0.00116455 | $0.00112902 | $0.00116485 | $0.00112902 | $0 | - |
| May-27 2023 | $0.00112902 | $0.00112902 | $0.00112902 | $0.00112902 | - | - |
| May-26 2023 | $0.00112902 | $0.00112902 | $0.00112923 | $0.00112923 | - | - |
| May-25 2023 | $0.00112931 | $0.0010956 | $0.00113592 | $0.0010956 | $77 | - |
| May-24 2023 | $0.0010956 | $0.0010956 | $0.00109583 | $0.00109583 | - | - |
| May-23 2023 | $0.00109575 | $0.00109182 | $0.00110466 | $0.00110466 | $12 | - |
| May-22 2023 | $0.00110466 | $0.00110466 | $0.00110466 | $0.00110466 | - | - |
| May-21 2023 | $0.00110466 | $0.00110466 | $0.0011047 | $0.0011047 | - | - |