Cap Mercado $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0 | $0 | $0 | $0 | $2 | - |
Feb-28 2022 | $0 | $0 | $100,000,000,000,000 | $100,000,000,000,000 | $2 | - |
Feb-27 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $20 | - |
Feb-26 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $11 | - |
Feb-23 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $3 | - |
Feb-22 2022 | $100,000,000,000,000 | $0 | $400,000,000,000,000 | $400,000,000,000,000 | $58 | - |
Feb-21 2022 | $400,000,000,000,000 | $0 | $0.0000395 | $200,000,000,000,000 | $35,043 | - |
Feb-20 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | - | - |
Feb-19 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | - | - |
Feb-18 2022 | $200,000,000,000,000 | $0 | $0.0000000514 | $0 | $74 | - |
Feb-17 2022 | $0 | $0 | $0.000000002199999999999999 | $0.0000000015 | - | - |
Feb-16 2022 | $0.0000000015 | $100,000,000,000,000 | $0.0000000042 | $0.0000000017 | $8 | - |
Feb-15 2022 | $0.0000000017 | $0 | $0.0000000017 | $0 | $3 | - |
Feb-14 2022 | $0 | $0 | $300,000,000,000,000 | $300,000,000,000,000 | $2 | - |
Feb-13 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $2 | - |