Cap Mercado $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
May-27 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
May-26 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
May-25 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
May-24 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
May-23 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
May-22 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
May-21 2023 | $0.00001031 | $0.00001031 | $0.00001174 | $0.00001174 | $1 | - |
May-20 2023 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
May-19 2023 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
May-18 2023 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
May-17 2023 | $0.00001174 | $0.0000115 | $0.00001242 | $0.00001204 | $1 | - |
May-16 2023 | $0.00001204 | $0.0000083866 | $0.00001206 | $0.000008846 | $5 | - |
May-15 2023 | $0.000008844 | $0.0000044781 | $0.00001185 | $0.0000096133 | $20 | - |
May-14 2023 | $0.0000096133 | $0.0000096133 | $0.0000096133 | $0.0000096133 | - | - |