Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SuperNova cash (sCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
| Dec-02 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
| Dec-01 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
| Nov-30 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
| Nov-29 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
| Nov-28 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
| Nov-27 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
| Nov-26 2022 | $0.00091089 | $0.00084192 | $0.00094796 | $0.00085228 | - | - |
| Nov-25 2022 | $0.00085275 | $0.0007761 | $0.00088199 | $0.0007761 | $0 | - |
| Nov-24 2022 | $0.0007761 | $0.0007761 | $0.0007761 | $0.0007761 | - | - |
| Nov-23 2022 | $0.0007761 | $0.0007761 | $0.00077824 | $0.00077824 | - | - |
| Nov-22 2022 | $0.00077824 | $0.00074571 | $0.0007925 | $0.00075395 | - | - |
| Nov-21 2022 | $0.00075394 | $0.00067831 | $0.00081144 | $0.0006911 | $0 | - |
| Nov-20 2022 | $0.00069474 | $0.00067335 | $0.00077796 | $0.00077796 | $0 | - |
| Nov-19 2022 | $0.00077796 | $0.00077796 | $0.00077796 | $0.00077796 | - | - |