Preços históricos de Supermoon (OSM), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-30 2022	$61,190,000,000,000	$61,190,000,000,000	$61,190,000,000,000	$61,190,000,000,000	-	-
Dec-29 2022	$61,190,000,000,000	$61,190,000,000,000	$61,190,000,000,000	$61,190,000,000,000	-	-
Dec-28 2022	$61,190,000,000,000	$61,190,000,000,000	$61,190,000,000,000	$61,190,000,000,000	-	-
Dec-27 2022	$61,190,000,000,000	$61,190,000,000,000	$61,190,000,000,000	$61,190,000,000,000	-	-
Dec-26 2022	$61,190,000,000,000	$61,190,000,000,000	$61,190,000,000,000	$61,190,000,000,000	-	-
Dec-25 2022	$61,190,000,000,000	$61,190,000,000,000	$61,190,000,000,000	$61,190,000,000,000	-	-
Dec-24 2022	$61,190,000,000,000	$61,190,000,000,000	$61,190,000,000,000	$61,190,000,000,000	-	-
Dec-23 2022	$61,190,000,000,000	$51,820,000,000,000	$63,340,000,000,000	$61,820,000,000,000	-	-
Dec-22 2022	$61,820,000,000,000	$60,419,441,570,000	$64,254,146,270,000	$61,739,608,820,000	-	-
Dec-21 2022	$61,739,608,820,000	$60,819,651,530,000	$65,000,189,770,000	$64,240,203,160,000	-	-
Dec-20 2022	$64,240,203,160,000	$62,366,299,740,000	$64,750,051,520,000	$64,250,066,930,000	-	-
Dec-19 2022	$64,250,066,930,000	$62,186,218,620,000	$64,906,490,650,000	$64,566,456,650,000	-	-
Dec-18 2022	$64,566,456,650,000	$62,599,999,999,999	$64,836,483,649,999	$62,616,261,630,000	-	-
Dec-17 2022	$62,616,261,630,000	$61,966,266,390,000	$62,716,271,630,000	$62,210,078,210,000	-	-
Dec-16 2022	$62,210,078,210,000	$61,809,128,180,000	$62,770,040,259,999	$62,118,425,940,000	-	-

Análise histórica e de mercado do preço de Supermoon (OSM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 578 dias, a partir do dia 07-04-2023.