Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Superfriend (SUPFRIEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00025532 | $0.00023875 | $0.00026067 | $0.00025375 | $7,115 | - |
| Jul-14 2025 | $0.00027018 | $0.00024985 | $0.00027659 | $0.00027275 | $13,701 | - |
| Jul-13 2025 | $0.00027285 | $0.00027125 | $0.00028693 | $0.0002828 | $9,507 | - |
| Jul-12 2025 | $0.00028528 | $0.00027353 | $0.00030955 | $0.00030447 | $7,670 | - |
| Jul-11 2025 | $0.00030173 | $0.00029286 | $0.0003117 | $0.0003021 | $7,351 | - |
| Jul-10 2025 | $0.00030519 | $0.00028712 | $0.00032465 | $0.00032465 | $9,752 | - |
| Jul-09 2025 | $0.00032561 | $0.00029322 | $0.00032561 | $0.00030619 | $11,206 | - |
| Jul-08 2025 | $0.00030169 | $0.00028914 | $0.00031377 | $0.00031249 | $14,448 | - |
| Jul-07 2025 | $0.00031951 | $0.00030094 | $0.00040879 | $0.00034522 | $34,866 | - |
| Jul-06 2025 | $0.0003421 | $0.00029788 | $0.00035834 | $0.00030267 | $24,250 | - |
| Jul-05 2025 | $0.00030411 | $0.0002843 | $0.00035338 | $0.00035058 | $40,482 | - |
| Jul-04 2025 | $0.00033964 | $0.00033626 | $0.00041595 | $0.00041595 | $15,918 | - |
| Jul-03 2025 | $0.00041432 | $0.00041311 | $0.00054197 | $0.00049639 | $43,765 | - |
| Jul-02 2025 | $0.00051353 | $0.00038238 | $0.00054724 | $0.00039699 | $86,674 | - |
| Jul-01 2025 | $0.00040238 | $0.00026236 | $0.0004485 | $0.00030093 | $59,573 | - |