Cap Mercado $2.80T
-2.05%
Volume 24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
Moedas
34.182
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Superfriend (SUPFRIEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| Jan-31 2026 | $0.00001503 | $0.00001503 | $0.00001796 | $0.00001791 | - | - |
| Jan-30 2026 | $0.00001791 | $0.0000172 | $0.00001913 | $0.00001913 | - | - |
| Jan-29 2026 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Jan-28 2026 | $0.00001913 | $0.00001785 | $0.00001913 | $0.00001785 | - | - |
| Jan-27 2026 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Jan-26 2026 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Jan-25 2026 | $0.00001785 | $0.00001778 | $0.00001916 | $0.00001916 | - | - |
| Jan-24 2026 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Jan-23 2026 | $0.00001916 | $0.00001906 | $0.00001916 | $0.00001906 | - | - |
| Jan-22 2026 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Jan-21 2026 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Jan-20 2026 | $0.00001906 | $0.00001906 | $0.00002172 | $0.00002172 | $390 | - |
| Jan-19 2026 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jan-18 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |