Cap Mercado $3.96T
                                    -1%
                        
    
        Volume 24h $358.99B
        
                                                        -5.38%
                                        
    
        BTC % 55.48%
                                    0.75%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00006409 | $0.00006233 | $0.00007007 | $0.00007007 | - | - | 
| Oct-29 2025 | $0.00007007 | $0.00007007 | $0.00007318 | $0.00007318 | - | - | 
| Oct-28 2025 | $0.00007318 | $0.00007284 | $0.00007458 | $0.00007458 | - | - | 
| Oct-27 2025 | $0.00007467 | $0.00007244 | $0.00007467 | $0.00007244 | - | - | 
| Oct-26 2025 | $0.00007244 | $0.00007106 | $0.00007289 | $0.00007207 | - | - | 
| Oct-25 2025 | $0.00007207 | $0.00006973 | $0.00007219 | $0.00007013 | $2,494 | - | 
| Oct-24 2025 | $0.00007089 | $0.00006742 | $0.00007089 | $0.00006843 | - | - | 
| Oct-23 2025 | $0.00006843 | $0.00006598 | $0.00006975 | $0.00006598 | - | - | 
| Oct-22 2025 | $0.00006598 | $0.00006598 | $0.0000769 | $0.0000769 | $1,676 | - | 
| Oct-21 2025 | $0.0000769 | $0.0000769 | $0.00007916 | $0.00007916 | - | - | 
| Oct-20 2025 | $0.00007916 | $0.0000774 | $0.00009047 | $0.00009047 | - | - | 
| Oct-19 2025 | $0.00009047 | $0.00008615 | $0.00009047 | $0.00008615 | - | - | 
| Oct-18 2025 | $0.00008615 | $0.00008579 | $0.00008615 | $0.00008579 | - | - | 
| Oct-17 2025 | $0.00008579 | $0.00008579 | $0.00008794 | $0.00008794 | - | - | 
| Oct-16 2025 | $0.00008794 | $0.00008794 | $0.00011255 | $0.00011255 | $2,579 | - | 
