Cap Mercado $2.30T
0.13%
Volume 24h $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-15 2021 | $0.00001639 | $0.00001639 | $0.00001641 | $0.00001641 | - | - |
Feb-14 2021 | $0.00001641 | $0.00001639 | $0.00001641 | $0.00001641 | - | - |
Feb-13 2021 | $0.00001641 | $0.00001639 | $0.00001643 | $0.00001643 | - | - |
Feb-12 2021 | $0.00001643 | $0.00001639 | $0.00001643 | $0.00001641 | - | - |
Feb-11 2021 | $0.00001641 | $0.00001639 | $0.00001641 | $0.00001641 | - | - |
Feb-10 2021 | $0.00001641 | $0.00001641 | $0.00001643 | $0.00001641 | - | - |
Feb-09 2021 | $0.00001641 | $0.00001641 | $0.00001645 | $0.00001641 | - | - |
Feb-08 2021 | $0.00001641 | $0.00001639 | $0.00001645 | $0.00001641 | - | - |
Feb-07 2021 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
Feb-06 2021 | $0.00001641 | $0.00001639 | $0.00001643 | $0.00001639 | - | - |
Feb-05 2021 | $0.00001639 | $0.00001639 | $0.00001643 | $0.00001641 | - | - |
Feb-04 2021 | $0.00001641 | $0.0000159 | $0.00001641 | $0.00001592 | - | - |
Feb-03 2021 | $0.00001592 | $0.0000159 | $0.00001594 | $0.00001592 | $55 | - |
Feb-02 2021 | $0.00001592 | $0.0000159 | $0.00001593 | $0.0000159 | $34 | - |
Feb-01 2021 | $0.0000159 | $0.00001581 | $0.00001592 | $0.0000159 | $70 | - |