Cap Mercado $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Moedas
28.483
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
Oct-30 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
Oct-29 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
Oct-28 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
Oct-27 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
Oct-26 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
Oct-25 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
Oct-24 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
Oct-23 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
Oct-22 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
Oct-21 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
Oct-20 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
Oct-19 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
Oct-18 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
Oct-17 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |