Cap Mercado $3.46T
-0.66%
Volume 24h $219.77B
-12.15%
BTC % 60.29%
0.05%
ETH % 8.82%
0.34%
Moedas
32.165
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de SuperCells (SCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.246944 | $0.246944 | $0.246944 | $0.246944 | - | - |
| May-28 2025 | $0.246944 | $0.246944 | $0.246944 | $0.246944 | - | - |
| May-27 2025 | $0.246944 | $0.246944 | $0.246944 | $0.246944 | - | - |
| May-26 2025 | $0.246944 | $0.246944 | $0.246944 | $0.246944 | - | - |
| May-25 2025 | $0.246944 | $0.246944 | $0.246944 | $0.246944 | - | - |
| May-24 2025 | $0.246944 | $0.246944 | $0.246944 | $0.246944 | - | - |
| May-23 2025 | $0.246944 | $0.246944 | $0.418721 | $0.412311 | - | - |
| May-22 2025 | $0.412622 | $0.399278 | $0.592957 | $0.558431 | $59,666 | - |
| May-21 2025 | $0.558516 | $0.554623 | $0.56771 | $0.567221 | $92,050 | - |
| May-20 2025 | $0.56608 | $0.563219 | $0.584132 | $0.58399 | $96,218 | - |
| May-19 2025 | $0.583788 | $0.580963 | $0.597465 | $0.597434 | $116,846 | - |
| May-18 2025 | $0.597825 | $0.58319 | $0.597825 | $0.590054 | $128,474 | - |
| May-17 2025 | $0.590104 | $0.5897 | $0.597673 | $0.59747 | $119,724 | - |
| May-16 2025 | $0.597664 | $0.215442 | $0.608075 | $0.608017 | $126,275 | - |
| May-15 2025 | $0.602335 | $0.60033 | $0.627551 | $0.626998 | $105,451 | - |