Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPERCAT (SUPERCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000021291 | $0.0000021291 | $0.0000021291 | $0.0000021291 | $15 | - |
| Feb-21 2025 | $0.0000021291 | $0.0000021025 | $0.0000021291 | $0.0000021025 | $15 | - |
| Feb-20 2025 | $0.0000021025 | $0.0000021025 | $0.0000021025 | $0.0000021025 | $3 | - |
| Feb-19 2025 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $2 | - |
| Feb-18 2025 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $2 | - |
| Feb-17 2025 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $16 | - |
| Feb-16 2025 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $16 | - |
| Feb-14 2025 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $29 | - |
| Feb-13 2025 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $29 | - |
| Feb-11 2025 | $0.0000026988 | $0.0000026988 | $0.0000026988 | $0.0000026988 | $1 | - |
| Feb-10 2025 | $0.0000026988 | $0.0000026988 | $0.000002736 | $0.000002736 | $1 | - |
| Feb-09 2025 | $0.000002736 | $0.0000025751 | $0.000002736 | $0.0000025751 | $1 | - |
| Feb-08 2025 | $0.0000025751 | $0.0000025751 | $0.0000025751 | $0.0000025751 | $0 | - |
| Feb-06 2025 | $0.0000026328 | $0.0000026328 | $0.0000026328 | $0.0000026328 | $3 | - |
| Feb-05 2025 | $0.0000026328 | $0.0000026328 | $0.0000027051 | $0.0000027051 | $5 | - |