Cap Mercado $2.57T
-0.68%
Volume 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Super Whale DAO (SWDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | - | - |
| Nov-16 2022 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | - | - |
| Nov-15 2022 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | - | - |
| Nov-14 2022 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | - | - |
| Nov-13 2022 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | - | - |
| Nov-12 2022 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | - | - |
| Nov-11 2022 | $0.0003629 | $0.00028433 | $0.00037605 | $0.00028437 | - | - |
| Nov-10 2022 | $0.00028438 | $0.00026642 | $0.00040252 | $0.00039845 | $22,409 | - |
| Nov-09 2022 | $0.00039844 | $0.00030386 | $0.00049882 | $0.00035701 | $33,279 | - |
| Nov-08 2022 | $0.00035701 | $0.00025702 | $0.00055113 | $0.00045804 | $27,018 | - |
| Nov-07 2022 | $0.00045804 | $0.00030401 | $0.00069407 | $0.00069307 | $29,545 | - |
| Nov-06 2022 | $0.00069306 | $0.00037402 | $0.00082709 | $0.00082209 | $37,153 | - |
| Nov-05 2022 | $0.00082209 | $0.00075408 | $0.00106606 | $0.00104907 | $27,350 | - |
| Nov-04 2022 | $0.00104907 | $0.00042199 | $0.00112509 | $0.000482 | $40,091 | - |
| Nov-03 2022 | $0.000482 | $0.000099 | $0.00334603 | $0.00025499 | $44,971 | - |