Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Super Trump (STRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | - | - |
| Mar-21 2025 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | - | - |
| Mar-20 2025 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | - | - |
| Mar-19 2025 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | - | - |
| Mar-18 2025 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | - | - |
| Mar-17 2025 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | - | - |
| Mar-16 2025 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | - | - |
| Mar-15 2025 | $35,316,489,263,844 | $33,969,182,547,010 | $35,316,489,263,844 | $33,969,182,547,010 | - | - |
| Mar-14 2025 | $33,969,182,547,010 | $33,969,182,547,010 | $33,969,182,547,010 | $33,969,182,547,010 | - | - |
| Mar-13 2025 | $33,969,182,547,010 | $33,969,182,547,010 | $33,969,182,547,010 | $33,969,182,547,010 | - | - |
| Mar-12 2025 | $33,969,182,547,010 | $33,969,182,547,010 | $33,969,182,547,010 | $33,969,182,547,010 | - | - |
| Mar-11 2025 | $33,969,182,547,010 | $33,837,621,346,366 | $40,183,699,626,650 | $40,183,699,626,650 | - | - |
| Mar-10 2025 | $40,183,699,626,650 | $40,183,699,626,650 | $40,183,699,626,650 | $40,183,699,626,650 | - | - |
| Mar-09 2025 | $40,183,699,626,650 | $40,183,699,626,650 | $40,183,699,626,650 | $40,183,699,626,650 | - | - |
| Mar-08 2025 | $40,183,699,626,650 | $39,390,583,071,191 | $40,380,480,080,103 | $39,390,583,071,191 | $3 | - |