Cap Mercado $3.61T
1.27%
Volume 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Moedas
32.368
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Super Grok (SGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $5,698,156,160,975 | $5,379,307,535,952 | $5,698,156,160,975 | $5,406,463,298,620 | - | - |
| Jul-07 2025 | $5,384,564,855,065 | $4,183,580,862,467 | $5,437,995,893,073 | $4,385,237,583,755 | $4,445 | - |
| Jul-06 2025 | $4,385,237,583,755 | $4,385,237,583,755 | $4,746,143,868,189 | $4,684,392,999,053 | $1,077 | - |
| Jul-05 2025 | $4,684,392,999,053 | $4,684,392,999,053 | $9,533,055,090,281 | $7,860,087,432,996 | $23,381 | - |
| Jul-04 2025 | $8,124,885,303,442 | $1,885,835,418,229 | $9,551,905,467,732 | $1,885,835,418,229 | $50,320 | - |
| Jul-03 2025 | $1,885,835,418,229 | $1,885,835,418,229 | $1,885,835,418,229 | $1,885,835,418,229 | - | - |
| Jul-02 2025 | $1,885,835,418,229 | $1,885,835,418,229 | $1,965,694,147,887 | $1,965,694,147,887 | - | - |
| Jul-01 2025 | $1,965,694,147,887 | $1,965,694,147,887 | $1,965,694,147,887 | $1,965,694,147,887 | - | - |
| Jun-30 2025 | $1,965,694,147,887 | $1,965,694,147,887 | $1,991,082,280,835 | $1,991,082,280,835 | - | - |
| Jun-29 2025 | $1,991,082,280,835 | $1,991,082,280,835 | $1,991,082,280,835 | $1,991,082,280,835 | - | - |
| Jun-28 2025 | $1,991,082,280,835 | $1,962,522,709,942 | $1,991,082,280,835 | $1,966,920,061,894 | - | - |
| Jun-27 2025 | $1,966,920,061,894 | $1,932,559,209,624 | $2,774,858,627,194 | $2,774,858,627,194 | - | - |
| Jun-26 2025 | $2,774,858,627,194 | $2,774,858,627,194 | $2,774,858,627,194 | $2,774,858,627,194 | - | - |
| Jun-25 2025 | $2,774,858,627,194 | $2,772,880,131,156 | $2,774,858,627,194 | $2,772,880,131,156 | - | - |
| Jun-24 2025 | $2,772,880,131,156 | $2,767,124,168,075 | $2,772,880,131,156 | $2,767,124,168,075 | - | - |