Cap Mercado $3.61T 1.27%
Volume 24h $215.94B 7.09%
BTC % 60.29% -0.63%
ETH % 8.92% 2.01%
Moedas 32.368 +12
Trocas 885
Última atualização 1 minuto atrás
Super Grok SGROK

Preços históricos de Super Grok (SGROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-08 2025 $5,698,156,160,975 $5,379,307,535,952 $5,698,156,160,975 $5,406,463,298,620 - -
Jul-07 2025 $5,384,564,855,065 $4,183,580,862,467 $5,437,995,893,073 $4,385,237,583,755 $4,445 -
Jul-06 2025 $4,385,237,583,755 $4,385,237,583,755 $4,746,143,868,189 $4,684,392,999,053 $1,077 -
Jul-05 2025 $4,684,392,999,053 $4,684,392,999,053 $9,533,055,090,281 $7,860,087,432,996 $23,381 -
Jul-04 2025 $8,124,885,303,442 $1,885,835,418,229 $9,551,905,467,732 $1,885,835,418,229 $50,320 -
Jul-03 2025 $1,885,835,418,229 $1,885,835,418,229 $1,885,835,418,229 $1,885,835,418,229 - -
Jul-02 2025 $1,885,835,418,229 $1,885,835,418,229 $1,965,694,147,887 $1,965,694,147,887 - -
Jul-01 2025 $1,965,694,147,887 $1,965,694,147,887 $1,965,694,147,887 $1,965,694,147,887 - -
Jun-30 2025 $1,965,694,147,887 $1,965,694,147,887 $1,991,082,280,835 $1,991,082,280,835 - -
Jun-29 2025 $1,991,082,280,835 $1,991,082,280,835 $1,991,082,280,835 $1,991,082,280,835 - -
Jun-28 2025 $1,991,082,280,835 $1,962,522,709,942 $1,991,082,280,835 $1,966,920,061,894 - -
Jun-27 2025 $1,966,920,061,894 $1,932,559,209,624 $2,774,858,627,194 $2,774,858,627,194 - -
Jun-26 2025 $2,774,858,627,194 $2,774,858,627,194 $2,774,858,627,194 $2,774,858,627,194 - -
Jun-25 2025 $2,774,858,627,194 $2,772,880,131,156 $2,774,858,627,194 $2,772,880,131,156 - -
Jun-24 2025 $2,772,880,131,156 $2,767,124,168,075 $2,772,880,131,156 $2,767,124,168,075 - -

Análise histórica e de mercado do preço de Super Grok (SGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 368 dias, a partir do dia 06-07-2024.