Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Super Grok (SGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $2,172,906,269,781 | $2,172,906,269,781 | $2,172,906,269,781 | $2,172,906,269,781 | - | - |
| Sep-09 2025 | $2,172,906,269,781 | $2,172,906,269,781 | $2,172,906,269,781 | $2,172,906,269,781 | - | - |
| Sep-08 2025 | $2,172,906,269,781 | $2,172,906,269,781 | $2,172,906,269,781 | $2,172,906,269,781 | - | - |
| Sep-07 2025 | $2,172,906,269,781 | $2,172,906,269,781 | $2,172,906,269,781 | $2,172,906,269,781 | - | - |
| Sep-06 2025 | $2,172,906,269,781 | $2,172,906,269,781 | $2,195,670,000,557 | $2,195,670,000,557 | - | - |
| Sep-05 2025 | $2,195,670,000,557 | $2,195,670,000,557 | $2,195,670,000,557 | $2,195,670,000,557 | - | - |
| Sep-04 2025 | $2,195,670,000,557 | $2,195,670,000,557 | $2,195,670,000,557 | $2,195,670,000,557 | - | - |
| Sep-03 2025 | $2,195,670,000,557 | $2,195,670,000,557 | $2,257,973,127,646 | $2,257,973,127,646 | - | - |
| Sep-02 2025 | $2,257,973,127,646 | $2,194,614,489,051 | $2,257,973,127,646 | $2,194,614,489,051 | - | - |
| Sep-01 2025 | $2,194,614,489,051 | $2,194,614,489,051 | $2,639,754,112,008 | $2,639,754,112,008 | $727 | - |
| Aug-31 2025 | $2,639,754,112,008 | $2,607,931,417,976 | $2,639,754,112,008 | $2,607,931,417,976 | - | - |
| Aug-30 2025 | $2,607,931,417,976 | $2,592,402,466,876 | $2,607,931,417,976 | $2,592,402,466,876 | - | - |
| Aug-29 2025 | $2,592,402,466,876 | $2,592,402,466,876 | $2,794,104,602,397 | $2,794,104,602,397 | - | - |
| Aug-28 2025 | $2,794,104,602,397 | $2,794,104,602,397 | $2,931,174,896,675 | $2,931,174,896,675 | - | - |
| Aug-27 2025 | $2,931,174,896,675 | $2,931,174,896,675 | $2,931,174,896,675 | $2,931,174,896,675 | - | - |