Cap Mercado $3.46T
-0.57%
Volume 24h $222.27B
-10.49%
BTC % 60.31%
0.09%
ETH % 8.8%
-0.11%
Moedas
32.165
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Super Grok (SGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $2,855,563,315,949 | $2,855,563,315,949 | $2,887,675,139,253 | $2,887,675,139,253 | - | - |
| Jun-17 2025 | $2,887,675,139,253 | $2,887,675,139,253 | $2,979,464,260,956 | $2,964,601,119,681 | - | - |
| Jun-16 2025 | $2,964,601,119,681 | $2,964,601,119,681 | $2,980,124,412,654 | $2,980,124,412,654 | - | - |
| Jun-15 2025 | $2,980,124,412,654 | $2,980,124,412,654 | $2,980,124,412,654 | $2,980,124,412,654 | - | - |
| Jun-14 2025 | $2,980,124,412,654 | $2,980,124,412,654 | $3,257,435,192,745 | $3,257,435,192,745 | - | - |
| Jun-13 2025 | $3,257,435,192,745 | $3,257,435,192,745 | $3,257,435,192,745 | $3,257,435,192,745 | - | - |
| Jun-12 2025 | $3,257,435,192,745 | $3,257,435,192,745 | $3,257,435,192,745 | $3,257,435,192,745 | - | - |
| Jun-11 2025 | $3,257,435,192,745 | $3,039,737,647,818 | $3,257,435,192,745 | $3,039,737,647,818 | - | - |
| Jun-10 2025 | $3,039,737,647,818 | $3,039,737,647,818 | $3,039,737,647,818 | $3,039,737,647,818 | - | - |
| Jun-09 2025 | $3,039,737,647,818 | $2,971,093,168,511 | $3,118,880,968,740 | $2,971,093,168,511 | - | - |
| Jun-08 2025 | $2,971,093,168,511 | $2,946,592,218,691 | $2,971,093,168,511 | $2,946,592,218,691 | - | - |
| Jun-07 2025 | $2,946,592,218,691 | $2,946,592,218,691 | $2,946,592,218,691 | $2,946,592,218,691 | - | - |
| Jun-06 2025 | $2,946,592,218,691 | $2,946,592,218,691 | $3,095,859,872,730 | $3,095,859,872,730 | - | - |
| Jun-05 2025 | $3,095,859,872,730 | $3,095,859,872,730 | $3,305,917,745,885 | $3,305,917,745,885 | - | - |
| Jun-04 2025 | $3,305,917,745,885 | $3,305,917,745,885 | $3,305,917,745,885 | $3,305,917,745,885 | - | - |