Cap Mercado $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Super Grok (SGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $8,672,260,972,439 | $8,587,058,682,846 | $8,672,260,972,439 | $8,587,058,682,846 | $97 | - |
| Jul-26 2024 | $8,587,058,682,846 | $8,155,266,331,480 | $8,587,058,682,846 | $8,155,266,331,480 | $389 | - |
| Jul-25 2024 | $8,155,266,331,480 | $8,155,266,331,480 | $8,730,072,974,093 | $8,730,072,974,093 | $226 | - |
| Jul-24 2024 | $8,730,072,974,093 | $8,730,072,974,093 | $9,124,478,192,356 | $8,962,479,301,603 | $528 | - |
| Jul-23 2024 | $8,962,479,301,603 | $8,962,479,301,603 | $9,144,257,008,024 | $9,144,257,008,024 | $319 | - |
| Jul-22 2024 | $9,199,874,120,903 | $9,170,096,483,594 | $9,223,546,087,984 | $9,223,546,087,984 | $634 | - |
| Jul-21 2024 | $9,223,546,087,984 | $9,223,546,087,984 | $9,226,476,472,255 | $9,226,476,472,255 | $50 | - |
| Jul-20 2024 | $9,226,476,472,255 | $9,113,567,113,270 | $9,341,952,011,280 | $9,113,567,113,270 | $324 | - |
| Jul-19 2024 | $9,113,567,113,270 | $9,113,567,113,270 | $9,206,305,529,251 | $9,206,305,529,251 | $197 | - |
| Jul-18 2024 | $9,206,305,529,251 | $9,206,305,529,251 | $9,206,305,529,251 | $9,206,305,529,251 | - | - |
| Jul-17 2024 | $9,206,305,529,251 | $9,206,305,529,251 | $10,254,192,265,025 | $10,254,192,265,025 | $991 | - |
| Jul-16 2024 | $10,254,192,265,025 | $10,254,192,265,025 | $10,254,192,265,025 | $10,254,192,265,025 | - | - |
| Jul-15 2024 | $10,283,339,006,192 | $9,923,844,208,706 | $10,455,018,298,202 | $9,923,844,208,706 | $385 | - |
| Jul-14 2024 | $9,923,844,208,706 | $9,923,844,208,706 | $10,090,779,342,502 | $10,090,779,342,502 | $390 | - |
| Jul-13 2024 | $10,090,779,342,502 | $10,090,779,342,502 | $10,282,057,826,551 | $10,282,057,826,551 | $90 | - |