Cap Mercado $4.11T 0.2%
Volume 24h $342.66B -3.78%
BTC % 57.01% 0.21%
ETH % 11.16% 0.89%
Moedas 32.604 +15
Trocas 885
Última atualização 57 Segundos atrás
Super Grok SGROK

Preços históricos de Super Grok (SGROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2025 $5,760,939,021,646 $5,760,939,021,646 $5,975,272,207,932 $5,975,272,207,932 - -
Jul-28 2025 $5,975,272,207,932 $5,961,373,731,964 $6,071,939,679,448 $5,961,373,731,964 - -
Jul-27 2025 $5,961,373,731,964 $5,961,373,731,964 $6,612,555,189,232 $6,521,367,008,623 - -
Jul-26 2025 $6,521,367,008,623 $6,043,841,691,311 $6,589,791,790,398 $6,043,841,691,311 $718 -
Jul-25 2025 $6,043,841,691,311 $6,004,727,790,727 $6,333,182,839,997 $6,333,182,839,997 - -
Jul-24 2025 $6,333,182,839,997 $6,232,678,741,168 $6,380,663,315,602 $6,380,663,315,602 - -
Jul-23 2025 $6,380,663,315,602 $5,951,071,334,997 $6,549,144,817,454 $5,951,071,334,997 - -
Jul-22 2025 $5,951,071,334,997 $5,632,475,605,418 $6,061,574,334,690 $6,061,574,334,690 - -
Jul-21 2025 $6,061,574,334,690 $5,929,876,951,726 $6,333,846,059,872 $5,929,876,951,726 - -
Jul-20 2025 $6,049,650,363,363 $5,354,136,045,731 $6,332,660,262,240 $5,354,136,045,731 - -
Jul-19 2025 $5,319,446,894,315 $5,315,646,959,585 $5,991,422,993,416 $5,991,422,993,416 - -
Jul-18 2025 $5,991,422,993,416 $5,991,422,993,416 $7,158,692,815,886 $7,044,024,512,778 - -
Jul-17 2025 $7,081,520,590,697 $6,701,649,011,669 $8,440,375,531,327 $7,149,895,474,585 $5,641 -
Jul-16 2025 $7,107,425,924,708 $5,606,484,699,796 $7,837,303,247,274 $6,798,345,215,434 - -
Jul-15 2025 $7,152,230,331,028 $6,219,942,890,040 $9,273,140,590,690 $6,219,942,890,040 $46,348 -

Análise histórica e de mercado do preço de Super Grok (SGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 389 dias, a partir do dia 07-07-2024.