Cap Mercado $2.59T
-5.46%
Volume 24h $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
Moedas
34.354
+9
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Super Grok (SGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Oct-01 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-30 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-29 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-28 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-27 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-26 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,179,467,718,043 | $2,179,467,718,043 | - | - |
| Sep-25 2025 | $2,179,467,718,043 | $2,179,467,718,043 | $2,364,365,084,020 | $2,364,365,084,020 | - | - |
| Sep-24 2025 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | - | - |
| Sep-23 2025 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | - | - |
| Sep-22 2025 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | - | - |
| Sep-21 2025 | $2,364,365,084,020 | $2,228,170,684,370 | $2,364,365,084,020 | $2,232,140,730,529 | - | - |
| Sep-20 2025 | $2,232,140,730,529 | $2,232,140,730,529 | $2,320,555,910,953 | $2,241,605,763,549 | - | - |
| Sep-19 2025 | $2,241,605,763,549 | $2,241,605,763,549 | $2,241,605,763,549 | $2,241,605,763,549 | - | - |
| Sep-18 2025 | $2,241,605,763,549 | $2,241,605,763,549 | $2,241,605,763,549 | $2,241,605,763,549 | - | - |