Cap Mercado $2.22T
0.88%
Volume 24h $111.51B
-32.97%
BTC % 52.72%
0.94%
ETH % 14.08%
-1.13%
Moedas
28.488
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
Jan-26 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
Jan-25 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
Jan-24 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
Jan-23 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
Jan-22 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
Jan-21 2022 | $0.0000057344 | $0.0000056143 | $0.0000062007 | $0.0000062007 | - | - |
Jan-20 2022 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
Jan-19 2022 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
Jan-18 2022 | $0.0000062007 | $0.0000061903 | $0.000006432 | $0.0000063828 | - | - |
Jan-17 2022 | $0.0000063828 | $0.0000062821 | $0.000006699 | $0.0000066717 | $346 | - |
Jan-16 2022 | $0.0000066717 | $0.0000063811 | $0.0000067541 | $0.0000065183 | $368 | - |
Jan-15 2022 | $0.0000065183 | $0.0000061853 | $0.0000065453 | $0.0000061853 | - | - |
Jan-14 2022 | $0.0000061853 | $0.0000061853 | $0.0000062012 | $0.0000061946 | - | - |
Jan-13 2022 | $0.0000061946 | $0.0000061008 | $0.0000063395 | $0.0000063071 | $14,111 | - |