Cap Mercado $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Moedas
33.345
+17
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Super Cycle (CYCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Oct-05 2025 | $0.00001068 | $0.00001068 | $0.00001081 | $0.00001081 | - | - |
| Oct-04 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Oct-03 2025 | $0.00001081 | $0.00001072 | $0.00001081 | $0.00001072 | - | - |
| Oct-02 2025 | $0.00001072 | $0.00001049 | $0.00001084 | $0.00001049 | - | - |
| Oct-01 2025 | $0.00001049 | $0.00001042 | $0.00001049 | $0.00001042 | - | - |
| Sep-30 2025 | $0.00001042 | $0.0000092665 | $0.00001042 | $0.000009282 | - | - |
| Sep-29 2025 | $0.000009282 | $0.000009282 | $0.000009282 | $0.000009282 | - | - |
| Sep-28 2025 | $0.000009282 | $0.0000091194 | $0.000009282 | $0.0000091194 | - | - |
| Sep-27 2025 | $0.0000091194 | $0.0000088412 | $0.0000091194 | $0.0000088412 | - | - |
| Sep-26 2025 | $0.0000088412 | $0.0000088412 | $0.0000092644 | $0.0000092644 | - | - |
| Sep-25 2025 | $0.0000092644 | $0.0000092644 | $0.0000097123 | $0.0000097123 | - | - |
| Sep-24 2025 | $0.0000097123 | $0.0000097123 | $0.00001085 | $0.00001085 | - | - |
| Sep-23 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Sep-22 2025 | $0.00001085 | $0.00001085 | $0.00001128 | $0.00001128 | - | - |