Cap Mercado $3.45T
0.07%
Volume 24h $209.24B
-13.29%
BTC % 60.32%
0.11%
ETH % 8.83%
0.11%
Moedas
32.168
+11
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Super Cycle (CYCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002536 | $0.00002332 | $0.00002537 | $0.00002363 | $2,752 | - |
| Jun-17 2025 | $0.0000234 | $0.00002338 | $0.00003135 | $0.00002884 | $2,028 | - |
| Jun-16 2025 | $0.00003066 | $0.00003066 | $0.0000575 | $0.00004771 | - | - |
| Jun-15 2025 | $0.0000433 | $0.00002655 | $0.00005334 | $0.00002778 | $25,370 | - |
| Jun-14 2025 | $0.0000272 | $0.00001674 | $0.0000272 | $0.00001693 | $9,198 | - |
| Jun-13 2025 | $0.00001693 | $0.0000146 | $0.00002118 | $0.0000191 | $7,682 | - |
| Jun-12 2025 | $0.00001908 | $0.00001396 | $0.00002236 | $0.00002163 | $19,619 | - |
| Jun-11 2025 | $0.00001729 | $0.00001729 | $0.00003574 | $0.0000316 | $17,740 | - |
| Jun-10 2025 | $0.00003132 | $0.00002778 | $0.00025633 | $0.00025633 | $103,602 | - |
| Jun-09 2025 | $0.0002592 | $0.00021459 | $0.00038355 | $0.00030852 | $276,654 | - |
| Jun-08 2025 | $0.00029797 | $0.00029797 | $0.00046731 | $0.0004158 | $267,756 | - |
| Jun-07 2025 | $0.00038956 | $0.0003216 | $0.00038956 | $0.00032215 | $180,713 | - |
| Jun-06 2025 | $0.00031684 | $0.00018629 | $0.00050242 | $0.00022887 | $174,918 | - |
| Jun-05 2025 | $0.00023596 | $0.00021552 | $0.00050061 | $0.00021552 | $250,005 | - |