Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Super Cycle (CYCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001066 | $0.00001066 | $0.00001077 | $0.00001077 | - | - |
| Aug-18 2025 | $0.00001077 | $0.0000106 | $0.00001166 | $0.00001166 | - | - |
| Aug-17 2025 | $0.00001166 | $0.00001158 | $0.00001189 | $0.00001189 | - | - |
| Aug-16 2025 | $0.00001189 | $0.00001188 | $0.00001328 | $0.00001311 | $1,033 | - |
| Aug-15 2025 | $0.00001264 | $0.00001063 | $0.00001264 | $0.00001159 | $567 | - |
| Aug-14 2025 | $0.00001159 | $0.00001159 | $0.00001245 | $0.00001222 | - | - |
| Aug-13 2025 | $0.00001222 | $0.00001222 | $0.00001388 | $0.00001361 | - | - |
| Aug-12 2025 | $0.00001361 | $0.00001061 | $0.00001419 | $0.00001061 | $1,238 | - |
| Aug-11 2025 | $0.00001044 | $0.00001044 | $0.00001222 | $0.00001213 | - | - |
| Aug-10 2025 | $0.00001213 | $0.00001167 | $0.00001484 | $0.00001293 | $2,362 | - |
| Aug-09 2025 | $0.00001293 | $0.000012 | $0.00001323 | $0.000012 | $610 | - |
| Aug-08 2025 | $0.00001233 | $0.00001209 | $0.00001572 | $0.00001217 | - | - |
| Aug-07 2025 | $0.00001217 | $0.00001129 | $0.00001265 | $0.00001135 | - | - |
| Aug-06 2025 | $0.00001135 | $0.0000113 | $0.00001214 | $0.00001214 | - | - |
| Aug-05 2025 | $0.00001214 | $0.00001214 | $0.00001267 | $0.00001267 | - | - |