Cap Mercado $2.57T
-0.68%
Volume 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Super CoinView Token (SCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00011399 | $0.00011264 | $0.0001188 | $0.00011626 | - | - |
| Aug-16 2022 | $0.00011627 | $0.00011511 | $0.00011827 | $0.00011751 | - | - |
| Aug-15 2022 | $0.00011751 | $0.00011646 | $0.00011755 | $0.00011687 | - | - |
| Aug-14 2022 | $0.00011687 | $0.00011679 | $0.00012105 | $0.00011898 | - | - |
| Aug-13 2022 | $0.00011898 | $0.00011888 | $0.00012212 | $0.00012029 | - | - |
| Aug-12 2022 | $0.00012026 | $0.00011715 | $0.00012026 | $0.00011901 | - | - |
| Aug-11 2022 | $0.000119 | $0.00005622 | $0.00011904 | $0.00005622 | - | - |
| Aug-10 2022 | $0.00005622 | $0.00005078 | $0.00005622 | $0.00005193 | - | - |
| Aug-09 2022 | $0.00005194 | $0.00005111 | $0.00012038 | $0.00011992 | - | - |
| Aug-08 2022 | $0.00011988 | $0.00005177 | $0.00012288 | $0.00011925 | - | - |
| Aug-07 2022 | $0.00011924 | $0.00011414 | $0.0001199 | $0.00011633 | - | - |
| Aug-06 2022 | $0.00011632 | $0.00011414 | $0.00011874 | $0.00011597 | - | - |
| Aug-05 2022 | $0.00011587 | $0.0000498 | $0.00011789 | $0.00004983 | - | - |
| Aug-04 2022 | $0.00004985 | $0.00004914 | $0.00005141 | $0.00005018 | - | - |
| Aug-03 2022 | $0.00005018 | $0.00004946 | $0.00005202 | $0.00005062 | - | - |