Cap Mercado $2.22T
-2.69%
Volume 24h $139.52B
5.22%
BTC % 51.97%
-1.3%
ETH % 14.37%
0.34%
Moedas
28.465
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPA Foundation (SUPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.00068855 | $0.00063544 | $0.0006945 | $0.00063544 | $6 | - |
| Jul-16 2023 | $0.00063967 | $0.00057278 | $0.00066749 | $0.00059038 | $4 | - |
| Jul-15 2023 | $0.00060888 | $0.0005993 | $0.00065947 | $0.00062334 | $1 | - |
| Jul-14 2023 | $0.00062017 | $0.00061246 | $0.00092236 | $0.00091542 | $12 | - |
| Jul-13 2023 | $0.00090273 | $0.00080769 | $0.00096054 | $0.00081396 | $3 | - |
| Jul-12 2023 | $0.00080344 | $0.00079933 | $0.00172753 | $0.00172587 | $6 | - |
| Jul-11 2023 | $0.00172498 | $0.00172089 | $0.0017941 | $0.00173461 | $158 | - |
| Jul-10 2023 | $0.00172715 | $0.00172542 | $0.00177226 | $0.0017601 | $133 | - |
| Jul-09 2023 | $0.00175626 | $0.00175407 | $0.00176851 | $0.00175407 | $62 | - |
| Jul-08 2023 | $0.00175317 | $0.00174996 | $0.00192579 | $0.00192234 | $1,113 | - |
| Jul-07 2023 | $0.0019224 | $0.00191616 | $0.00195189 | $0.0019213 | $152 | - |
| Jul-06 2023 | $0.00192158 | $0.00191897 | $0.00193875 | $0.00193166 | $74 | - |
| Jul-05 2023 | $0.00193377 | $0.00193376 | $0.00193879 | $0.00193792 | $8 | - |
| Jul-04 2023 | $0.0019374 | $0.00193698 | $0.00193958 | $0.00193892 | $1 | - |
| Jul-03 2023 | $0.00193891 | $0.00193705 | $0.00194404 | $0.00194266 | $16 | - |