Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SunWukong (SUNWUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00040408 | $0.00040074 | $0.00040554 | $0.00040193 | $10,883 | - |
| Sep-09 2025 | $0.00040053 | $0.00039558 | $0.00040827 | $0.00039823 | $228,471 | - |
| Sep-08 2025 | $0.00039892 | $0.00038683 | $0.0004054 | $0.00038683 | $224,884 | - |
| Sep-07 2025 | $0.00038604 | $0.00036915 | $0.00038892 | $0.00036915 | $224,973 | - |
| Sep-06 2025 | $0.00036504 | $0.0003596 | $0.00038775 | $0.00038477 | $233,813 | - |
| Sep-05 2025 | $0.00038195 | $0.00038195 | $0.00039537 | $0.00039298 | $232,408 | - |
| Sep-04 2025 | $0.00039384 | $0.00038841 | $0.00039901 | $0.00039578 | $215,300 | - |
| Sep-03 2025 | $0.0003989 | $0.00039541 | $0.00040152 | $0.00039558 | $239,060 | - |
| Sep-02 2025 | $0.00039672 | $0.0003946 | $0.00040276 | $0.00039759 | $234,270 | - |
| Sep-01 2025 | $0.00039847 | $0.00039202 | $0.00040172 | $0.00040083 | $230,618 | - |
| Aug-31 2025 | $0.00040399 | $0.00039213 | $0.00040399 | $0.00039425 | $178,067 | - |
| Aug-30 2025 | $0.00039449 | $0.00039285 | $0.00040703 | $0.00040648 | $27,114 | - |
| Aug-29 2025 | $0.00040536 | $0.00038695 | $0.00044184 | $0.00044167 | $83,911 | - |
| Aug-28 2025 | $0.00044147 | $0.00042667 | $0.00044172 | $0.00043503 | $85,109 | - |
| Aug-27 2025 | $0.00043414 | $0.0004107 | $0.00044757 | $0.00043387 | $83,678 | - |