Cap Mercado $2.59T
3.04%
Volume 24h $226.91B
BTC % 54.5%
0.78%
ETH % 9.91%
2.62%
Moedas
34.202
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de SunWukong (SUNWUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00019813 | $0.00019176 | $0.00021638 | $0.00021638 | $60,004 | - |
| Feb-06 2026 | $0.0002054 | $0.0002054 | $0.00025039 | $0.0002342 | $59,617 | - |
| Feb-05 2026 | $0.00023413 | $0.00023413 | $0.00028333 | $0.00028328 | $52,570 | - |
| Feb-04 2026 | $0.00028334 | $0.00028267 | $0.00028367 | $0.00028267 | $53,900 | - |
| Feb-03 2026 | $0.00028265 | $0.00028037 | $0.00028335 | $0.00028093 | $57,119 | - |
| Feb-02 2026 | $0.00028137 | $0.0002708 | $0.00028522 | $0.00027165 | $56,332 | - |
| Feb-01 2026 | $0.00027186 | $0.00027149 | $0.00027213 | $0.00027159 | $57,258 | - |
| Jan-31 2026 | $0.00027166 | $0.0002706 | $0.00029446 | $0.00029357 | $54,001 | - |
| Jan-30 2026 | $0.00029081 | $0.00029081 | $0.00030484 | $0.00030484 | $56,277 | - |
| Jan-29 2026 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Jan-28 2026 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Jan-27 2026 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Jan-26 2026 | $0.00030484 | $0.00030484 | $0.00031312 | $0.00031312 | $1,245 | - |
| Jan-25 2026 | $0.00031312 | $0.00031312 | $0.00031555 | $0.00031555 | - | - |
| Jan-24 2026 | $0.00031555 | $0.00031555 | $0.00031555 | $0.00031555 | - | - |