Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SunWukong (SUNWUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00045644 | $0.00043733 | $0.00047952 | $0.00046033 | $81,381 | - |
| Aug-19 2025 | $0.00046099 | $0.0004599 | $0.00049493 | $0.00048055 | $80,018 | - |
| Aug-18 2025 | $0.00047717 | $0.00045409 | $0.00048662 | $0.00048662 | $81,767 | - |
| Aug-17 2025 | $0.00048767 | $0.00047285 | $0.00052773 | $0.00052656 | $85,060 | - |
| Aug-16 2025 | $0.00052668 | $0.00047071 | $0.00052668 | $0.00047845 | $89,100 | - |
| Aug-15 2025 | $0.00046387 | $0.00046387 | $0.00051622 | $0.000472 | $72,580 | - |
| Aug-14 2025 | $0.0004736 | $0.00046869 | $0.00050975 | $0.00049801 | $62,228 | - |
| Aug-13 2025 | $0.00048979 | $0.0004699 | $0.0005078 | $0.00048324 | $64,287 | - |
| Aug-12 2025 | $0.00048335 | $0.00045422 | $0.00049116 | $0.00046813 | $64,011 | - |
| Aug-11 2025 | $0.00046706 | $0.00044771 | $0.00051087 | $0.00048306 | $65,050 | - |
| Aug-10 2025 | $0.00047555 | $0.00046453 | $0.00049916 | $0.00048533 | $62,223 | - |
| Aug-09 2025 | $0.00047044 | $0.00045933 | $0.00049773 | $0.00047966 | $63,612 | - |
| Aug-08 2025 | $0.00049084 | $0.00044338 | $0.00049084 | $0.00046779 | $69,993 | - |
| Aug-07 2025 | $0.00046627 | $0.00044784 | $0.00049662 | $0.00046339 | $83,185 | - |
| Aug-06 2025 | $0.00046312 | $0.00043772 | $0.00046852 | $0.00046852 | $83,198 | - |