Cap Mercado $4.56T
0.61%
Volume 24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Moedas
33.345
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SunWukong (SUNWUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00040056 | $0.00040017 | $0.00040202 | $0.00040202 | $11,183 | - |
| Oct-05 2025 | $0.00039956 | $0.00039955 | $0.00041624 | $0.00041624 | $10,884 | - |
| Oct-04 2025 | $0.00039966 | $0.00039957 | $0.00043373 | $0.00041162 | $10,887 | - |
| Oct-03 2025 | $0.00041162 | $0.00041162 | $0.00046578 | $0.00046578 | $10,889 | - |
| Oct-02 2025 | $0.00046624 | $0.00046621 | $0.00050591 | $0.00050591 | $10,888 | - |
| Oct-01 2025 | $0.00050614 | $0.00045862 | $0.00063353 | $0.0005306 | $150,792 | - |
| Sep-30 2025 | $0.00053284 | $0.00039283 | $0.00055927 | $0.00039635 | $10,887 | - |
| Sep-29 2025 | $0.00039627 | $0.00039496 | $0.00039806 | $0.00039806 | $10,888 | - |
| Sep-28 2025 | $0.00039793 | $0.00039786 | $0.00039968 | $0.00039813 | $10,888 | - |
| Sep-27 2025 | $0.00039754 | $0.00039688 | $0.00039849 | $0.00039753 | $10,887 | - |
| Sep-26 2025 | $0.0003977 | $0.00038805 | $0.00039774 | $0.00038893 | $10,890 | - |
| Sep-25 2025 | $0.00038889 | $0.00038874 | $0.00039969 | $0.00039969 | $10,887 | - |
| Sep-24 2025 | $0.0003997 | $0.00039958 | $0.00039989 | $0.00039965 | $11,842 | - |
| Sep-23 2025 | $0.00039967 | $0.00039955 | $0.00040013 | $0.00039999 | $10,966 | - |
| Sep-22 2025 | $0.00039999 | $0.00039974 | $0.00040218 | $0.00040213 | $11,101 | - |