Cap Mercado $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Sunny on Tron (SUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00017435 | $0.00016049 | $0.00017696 | $0.00016049 | $2,711 | - |
| Oct-04 2024 | $0.00015796 | $0.00013816 | $0.00015796 | $0.00015112 | $12,620 | - |
| Oct-03 2024 | $0.00015296 | $0.00015296 | $0.00022218 | $0.00022218 | $7,538 | - |
| Oct-02 2024 | $0.00022218 | $0.00022218 | $0.00023642 | $0.00023435 | $939 | - |
| Oct-01 2024 | $0.00023435 | $0.00022817 | $0.00024112 | $0.00023192 | $1,605 | - |
| Sep-30 2024 | $0.00023192 | $0.00022265 | $0.00027824 | $0.00027824 | $4,398 | - |
| Sep-29 2024 | $0.00027824 | $0.00026873 | $0.00030683 | $0.00030683 | $4,425 | - |
| Sep-28 2024 | $0.00030683 | $0.00030683 | $0.00034016 | $0.00034016 | $1,886 | - |
| Sep-27 2024 | $0.00034016 | $0.00031741 | $0.0003901 | $0.00031741 | $8,700 | - |
| Sep-26 2024 | $0.00031448 | $0.00027406 | $0.00031448 | $0.00028629 | $3,279 | - |
| Sep-25 2024 | $0.00028629 | $0.00025181 | $0.00031823 | $0.00025181 | $13,276 | - |
| Sep-24 2024 | $0.00023288 | $0.00021152 | $0.00036563 | $0.00036552 | $15,863 | - |
| Sep-23 2024 | $0.00036552 | $0.00033148 | $0.00040102 | $0.00038231 | $9,949 | - |
| Sep-22 2024 | $0.0003848 | $0.0003848 | $0.00043069 | $0.00041521 | $8,539 | - |
| Sep-21 2024 | $0.00046979 | $0.00046979 | $0.00052755 | $0.0004851 | $17,027 | - |