Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00061124 | $0.0005804 | $0.00074279 | $0.00067081 | $418,436 | - |
Aug-29 2024 | $0.00066949 | $0.00066949 | $0.00128819 | $0.00097769 | $468,872 | - |
Aug-28 2024 | $0.00100064 | $0.00100064 | $0.00136997 | $0.00134907 | $753,230 | - |
Aug-27 2024 | $0.00123561 | $0.00117845 | $0.00204773 | $0.00190774 | $842,844 | - |
Aug-26 2024 | $0.00177167 | $0.00177167 | $0.00296083 | $0.00296083 | $1,624,121 | - |