Cap Mercado $2.20T
-1.48%
Volume 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUNLION (SUNLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0019724 | $0.00155648 | $0.0019724 | $0.00188283 | $228,663 | - |
| Aug-30 2024 | $0.00185394 | $0.00139012 | $0.00202158 | $0.00193972 | $869,671 | - |
| Aug-29 2024 | $0.00162767 | $0.0008086 | $0.00327533 | $0.00083395 | $3,883,903 | - |
| Aug-28 2024 | $0.00089047 | $0.0003807 | $0.00089047 | $0.00064987 | $249,536 | - |
| Aug-27 2024 | $0.00059746 | $0.00059746 | $0.00090059 | $0.00074055 | $296,900 | - |
| Aug-26 2024 | $0.00073459 | $0.00065116 | $0.00114293 | $0.00114293 | $263,805 | - |
| Aug-25 2024 | $0.00121096 | $0.00057439 | $0.00138511 | $0.00061691 | $525,025 | - |
| Aug-24 2024 | $0.0005702 | $0.00047141 | $0.00095401 | $0.00070973 | $294,319 | - |
| Aug-23 2024 | $0.00075093 | $0.00049418 | $0.00100178 | $0.0006558 | $279,211 | - |
| Aug-22 2024 | $0.00063133 | $0.00055057 | $0.00173268 | $0.00157098 | $509,547 | - |