Cap Mercado $3.94T
-1%
Volume 24h $224.31B
20.55%
BTC % 55.52%
0.63%
ETH % 11.74%
-0.08%
Moedas
33.585
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sungou (SUNGOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Oct-31 2025 | $0.00002204 | $0.00002204 | $0.00002219 | $0.00002219 | - | - |
| Oct-30 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Oct-29 2025 | $0.00002219 | $0.00002219 | $0.00002244 | $0.00002244 | - | - |
| Oct-28 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Oct-27 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Oct-26 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Oct-25 2025 | $0.00002244 | $0.00002244 | $0.00002438 | $0.00002438 | - | - |
| Oct-24 2025 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Oct-23 2025 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Oct-22 2025 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Oct-21 2025 | $0.00002438 | $0.00002434 | $0.00002438 | $0.00002434 | - | - |
| Oct-20 2025 | $0.00002434 | $0.0000241 | $0.00002434 | $0.0000241 | - | - |
| Oct-19 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Oct-18 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |