Cap Mercado $2.78T
-2.61%
Volume 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Moedas
34.182
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sungou (SUNGOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-24 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-23 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-22 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-21 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-20 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-19 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-18 2025 | $0.00002116 | $0.00002116 | $0.00002155 | $0.00002155 | - | - |
| Nov-17 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Nov-16 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Nov-15 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Nov-14 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Nov-13 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Nov-12 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Nov-11 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |