Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sungou (SUNGOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-27 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-26 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-25 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-24 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-23 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-22 2025 | $0.00002549 | $0.00002549 | $0.00002565 | $0.00002565 | - | - |
| Jun-21 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Jun-20 2025 | $0.00002565 | $0.00002561 | $0.00002565 | $0.00002561 | - | - |
| Jun-19 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Jun-18 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Jun-17 2025 | $0.00002561 | $0.00002561 | $0.00002649 | $0.00002649 | - | - |
| Jun-16 2025 | $0.00002649 | $0.00002596 | $0.00002649 | $0.00002596 | - | - |
| Jun-15 2025 | $0.00002596 | $0.00002595 | $0.00002681 | $0.00002681 | - | - |
| Jun-14 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |