Cap Mercado $3.45T
-0.13%
Volume 24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Moedas
32.167
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUNGOAT (SUNGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-07 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-06 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-05 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-04 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-03 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-02 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-01 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Oct-31 2024 | $0.00001729 | $0.00001701 | $0.00001729 | $0.00001701 | $173 | - |
| Oct-30 2024 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Oct-29 2024 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Oct-28 2024 | $0.00001701 | $0.00001701 | $0.00001721 | $0.00001721 | $2 | - |
| Oct-27 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Oct-26 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Oct-25 2024 | $0.00001721 | $0.00001721 | $0.00001813 | $0.00001813 | $277 | - |