Cap Mercado $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sun Wukong (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00037221 | $0.0003335 | $0.00037419 | $0.00036053 | $10,823 | - |
| Oct-04 2024 | $0.00036053 | $0.0003428 | $0.0003993 | $0.00036742 | $17,715 | - |
| Oct-03 2024 | $0.00036698 | $0.00034858 | $0.00043203 | $0.00040811 | $14,856 | - |
| Oct-02 2024 | $0.00040786 | $0.00040786 | $0.00052284 | $0.00046097 | $15,733 | - |
| Oct-01 2024 | $0.00046367 | $0.00046367 | $0.0005415 | $0.00052439 | $23,590 | - |
| Sep-30 2024 | $0.00055644 | $0.00046021 | $0.00062027 | $0.00046021 | $37,036 | - |
| Sep-29 2024 | $0.0004881 | $0.0004881 | $0.00060191 | $0.00059759 | $15,327 | - |
| Sep-28 2024 | $0.00059402 | $0.00057628 | $0.0006307 | $0.00060369 | $42,883 | - |
| Sep-27 2024 | $0.00058994 | $0.00056258 | $0.00061772 | $0.00057425 | $15,696 | - |
| Sep-26 2024 | $0.00056222 | $0.00055122 | $0.00059759 | $0.00056509 | $31,754 | - |
| Sep-25 2024 | $0.00056119 | $0.00054928 | $0.00068206 | $0.00067797 | $34,400 | - |
| Sep-24 2024 | $0.00067849 | $0.00061587 | $0.0007069 | $0.00066919 | $48,964 | - |
| Sep-23 2024 | $0.00066377 | $0.00056915 | $0.00072734 | $0.00061655 | $42,112 | - |
| Sep-22 2024 | $0.00061878 | $0.00061492 | $0.0009089 | $0.00089136 | $198,396 | - |
| Sep-21 2024 | $0.00087941 | $0.00061078 | $0.00092575 | $0.00061078 | $38,936 | - |