Cap Mercado $3.45T
-0.13%
Volume 24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Moedas
32.167
+11
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Sun Wukong (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00025002 | $0.00025002 | $0.00025004 | $0.00025004 | - | - |
| Jun-17 2025 | $0.00025002 | $0.00025001 | $0.00025012 | $0.00025012 | $485 | - |
| Jun-16 2025 | $0.00025012 | $0.00025012 | $0.00025012 | $0.00025012 | - | - |
| Jun-15 2025 | $0.00025012 | $0.00025012 | $0.00025012 | $0.00025012 | - | - |
| Jun-14 2025 | $0.00025012 | $0.00025008 | $0.00025018 | $0.00025011 | - | - |
| Jun-13 2025 | $0.00025007 | $0.00024 | $0.00025011 | $0.00024 | $620 | - |
| Jun-12 2025 | $0.00024 | $0.00023999 | $0.00024 | $0.00023999 | - | - |
| Jun-11 2025 | $0.00024003 | $0.00023994 | $0.00026014 | $0.00026014 | $537 | - |
| Jun-10 2025 | $0.00026014 | $0.00026014 | $0.00026014 | $0.00026014 | - | - |
| Jun-09 2025 | $0.00026014 | $0.00026008 | $0.00026017 | $0.00026009 | - | - |
| Jun-08 2025 | $0.00026015 | $0.00026008 | $0.00026017 | $0.00026017 | - | - |
| Jun-07 2025 | $0.00026019 | $0.00026019 | $0.00026022 | $0.0002602 | $95 | - |
| Jun-06 2025 | $0.00026019 | $0.00026012 | $0.00027019 | $0.00027006 | $95 | - |
| Jun-05 2025 | $0.00027013 | $0.00026999 | $0.00032016 | $0.00032012 | $8 | - |
| Jun-04 2025 | $0.00032014 | $0.00032002 | $0.00032021 | $0.00032007 | - | - |