Cap Mercado $3.33T
-0.22%
Volume 24h $214.74B
51.76%
BTC % 54.58%
0.38%
ETH % 11.19%
-1.07%
Moedas
34.019
+11
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Sun Wukong (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Oct-28 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Oct-27 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Oct-26 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Oct-25 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Oct-24 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Oct-23 2025 | $0.00019491 | $0.00019456 | $0.00019706 | $0.00019706 | - | - |
| Oct-22 2025 | $0.00019706 | $0.00019706 | $0.00019706 | $0.00019706 | - | - |
| Oct-21 2025 | $0.00019706 | $0.00019437 | $0.00019706 | $0.00019437 | - | - |
| Oct-20 2025 | $0.00019437 | $0.00019437 | $0.00019437 | $0.00019437 | - | - |
| Oct-19 2025 | $0.00019437 | $0.0001902 | $0.00019437 | $0.0001902 | $59 | - |
| Oct-18 2025 | $0.00018984 | $0.00018847 | $0.00018984 | $0.00018847 | - | - |
| Oct-17 2025 | $0.00018847 | $0.00018847 | $0.0001982 | $0.0001982 | - | - |
| Oct-16 2025 | $0.0001982 | $0.0001982 | $0.00023052 | $0.00020008 | - | - |
| Oct-15 2025 | $0.00019889 | $0.0001926 | $0.00020164 | $0.0001926 | $1,130 | - |