Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Suitizens (STZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | $0 | - |
| Jun-14 2023 | $0.00002202 | $0.00002193 | $0.00002225 | $0.00002225 | $0 | - |
| Jun-13 2023 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Jun-12 2023 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Jun-11 2023 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Jun-10 2023 | $0.00002225 | $0.0000221 | $0.00002247 | $0.00002234 | $0 | - |
| Jun-09 2023 | $0.00002234 | $0.00002203 | $0.00002241 | $0.0000221 | $33 | - |
| Jun-08 2023 | $0.00002209 | $0.00002198 | $0.00002213 | $0.00002198 | $6 | - |
| Jun-07 2023 | $0.00002198 | $0.00002187 | $0.00002207 | $0.00002207 | $11 | - |
| Jun-06 2023 | $0.00002207 | $0.00002205 | $0.00002216 | $0.00002206 | - | - |
| Jun-05 2023 | $0.00002206 | $0.00002199 | $0.00002238 | $0.00002226 | $13 | - |
| Jun-04 2023 | $0.00002226 | $0.00002187 | $0.00002239 | $0.00002187 | $32 | - |
| Jun-03 2023 | $0.00002189 | $0.00002181 | $0.00002221 | $0.00002214 | $13 | - |
| Jun-02 2023 | $0.00002214 | $0.00002196 | $0.00002263 | $0.00002196 | $342 | - |
| Jun-01 2023 | $0.00002196 | $0.00002192 | $0.00002205 | $0.00002197 | - | - |