Cap Mercado $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Moedas
32.168
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SuiShiba (SUISHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| May-29 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| May-28 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| May-27 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| May-26 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| May-25 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| May-24 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| May-23 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| May-22 2024 | $0.0000001271 | $0.0000000403 | $0.0000001301 | $0.0000000403 | $50 | - |
| May-21 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| May-20 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| May-19 2024 | $0.0000000403 | $0.0000000403 | $0.0000000429 | $0.0000000422 | $0 | - |
| May-18 2024 | $0.0000000422 | $0.0000000422 | $0.0000000668 | $0.0000000668 | $32 | - |
| Sep-28 2023 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Sep-27 2023 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |