Cap Mercado $3.45T
-0.01%
Volume 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Moedas
32.172
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sui RWA (SUIRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00034308 | $0.00034308 | $0.00034853 | $0.00034853 | - | - |
| Jun-17 2025 | $0.00033451 | $0.00033451 | $0.00034294 | $0.00033702 | $155 | - |
| Jun-16 2025 | $0.00033828 | $0.00032327 | $0.0003505 | $0.00032327 | $289 | - |
| Jun-15 2025 | $0.00032327 | $0.00032327 | $0.0003782 | $0.0003782 | - | - |
| Jun-14 2025 | $0.00037619 | $0.00037619 | $0.00039638 | $0.0003958 | - | - |
| Jun-13 2025 | $0.0003958 | $0.0003958 | $0.00040348 | $0.00040323 | $65 | - |
| Jun-12 2025 | $0.00041296 | $0.0003841 | $0.00065219 | $0.00058362 | $47 | - |
| Jun-11 2025 | $0.00058438 | $0.00056148 | $0.00061545 | $0.00060434 | $358 | - |
| Jun-10 2025 | $0.00060434 | $0.00060434 | $0.00064585 | $0.00060639 | - | - |
| Jun-09 2025 | $0.00060302 | $0.00045228 | $0.00060302 | $0.00045228 | - | - |
| Jun-08 2025 | $0.00044975 | $0.00043974 | $0.00066516 | $0.00066516 | $4,247 | - |
| Jun-07 2025 | $0.00062958 | $0.00062958 | $0.00064976 | $0.00064805 | $2,303 | - |
| Jun-06 2025 | $0.00065474 | $0.00056202 | $0.00068835 | $0.00056202 | - | - |
| Jun-05 2025 | $0.00058321 | $0.00058312 | $0.0005895 | $0.0005895 | $49 | - |
| Jun-04 2025 | $0.00059007 | $0.00059002 | $0.00062639 | $0.00061923 | $838 | - |