Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sui RWA (SUIRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008851 | $0.00008851 | $0.00009466 | $0.00009466 | - | - |
| Aug-17 2025 | $0.00009466 | $0.00009466 | $0.00009653 | $0.00009653 | - | - |
| Aug-16 2025 | $0.00009653 | $0.00008406 | $0.00009703 | $0.00008406 | - | - |
| Aug-15 2025 | $0.00008406 | $0.00008122 | $0.00008406 | $0.00008122 | - | - |
| Aug-14 2025 | $0.00008122 | $0.0000596 | $0.00008122 | $0.0000596 | - | - |
| Aug-13 2025 | $0.0000596 | $0.0000596 | $0.00006637 | $0.00006637 | - | - |
| Aug-12 2025 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-11 2025 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-10 2025 | $0.00006637 | $0.00006637 | $0.00007564 | $0.00007564 | - | - |
| Aug-09 2025 | $0.00007564 | $0.00007407 | $0.00007564 | $0.00007407 | - | - |
| Aug-08 2025 | $0.00007407 | $0.00007407 | $0.00007407 | $0.00007407 | - | - |
| Aug-07 2025 | $0.00007407 | $0.00007111 | $0.00007407 | $0.00007111 | - | - |
| Aug-06 2025 | $0.00007111 | $0.00007111 | $0.00007355 | $0.00007355 | - | - |
| Aug-05 2025 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| Aug-04 2025 | $0.00007355 | $0.00007355 | $0.00007623 | $0.00007623 | - | - |