Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Suh Dude (SUH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.0000001891 | $0.0000001891 | $0.0000001891 | $0.0000001891 | - | - |
| Sep-27 2023 | $0.0000001891 | $0.0000001891 | $0.0000001891 | $0.0000001891 | - | - |
| Sep-26 2023 | $0.0000001891 | $0.0000001891 | $0.0000001891 | $0.0000001891 | - | - |
| Sep-25 2023 | $0.0000001891 | $0.0000001891 | $0.0000001891 | $0.0000001891 | - | - |
| Sep-24 2023 | $0.0000001891 | $0.0000001891 | $0.0000001891 | $0.0000001891 | - | - |
| Sep-23 2023 | $0.0000001891 | $0.0000001891 | $0.0000001891 | $0.0000001891 | - | - |
| Sep-22 2023 | $0.0000001891 | $0.0000001876 | $0.0000001894 | $0.0000001876 | - | - |
| Sep-21 2023 | $0.0000001879 | $0.0000001879 | $0.0000001918 | $0.0000001918 | $64 | - |
| Sep-20 2023 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
| Sep-19 2023 | $0.0000001919 | $0.0000001908 | $0.0000001929 | $0.0000001913 | $4 | - |
| Sep-18 2023 | $0.0000001916 | $0.0000001892 | $0.0000001943 | $0.0000001912 | $5 | - |
| Sep-17 2023 | $0.0000001912 | $0.0000001912 | $0.0000001912 | $0.0000001912 | - | - |
| Sep-16 2023 | $0.0000001912 | $0.0000001911 | $0.0000001927 | $0.0000001921 | - | - |
| Sep-15 2023 | $0.0000001922 | $0.0000001922 | $0.0000002055 | $0.0000002055 | $125 | - |
| Sep-14 2023 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |