Cap Mercado $2.65T
-5.85%
Volume 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUGARVERSE (CNDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00080379 | $0.00080296 | $0.00080531 | $0.00080531 | $54,403 | $375,047 |
| Feb-02 2026 | $0.00080445 | $0.0007781 | $0.00080559 | $0.00079338 | $38,584 | $375,355 |
| Feb-01 2026 | $0.00079812 | $0.00078004 | $0.00079936 | $0.00078924 | $26,588 | $372,403 |
| Jan-31 2026 | $0.00079785 | $0.00079704 | $0.0008097 | $0.00080867 | $29,739 | $372,274 |
| Jan-30 2026 | $0.00080763 | $0.00079285 | $0.0008477 | $0.00080063 | $55,238 | $376,837 |
| Jan-29 2026 | $0.00080069 | $0.00079874 | $0.00081678 | $0.00081678 | $48,149 | $373,600 |
| Jan-28 2026 | $0.00081685 | $0.00081583 | $0.00083772 | $0.00083085 | $35,675 | $381,142 |
| Jan-27 2026 | $0.000831 | $0.00082983 | $0.00083113 | $0.00083006 | $56,381 | $387,742 |
| Jan-26 2026 | $0.00083007 | $0.00057932 | $0.00088819 | $0.00057932 | $46,283 | $387,308 |
| Jan-25 2026 | $0.00069022 | $0.00069022 | $0.00086365 | $0.00086164 | $55,283 | $322,055 |
| Jan-24 2026 | $0.00086362 | $0.00085159 | $0.00086667 | $0.0008639 | $55,296 | $402,964 |
| Jan-23 2026 | $0.00086091 | $0.00084 | $0.00086182 | $0.00085608 | $61,594 | $401,699 |
| Jan-22 2026 | $0.00085911 | $0.00085815 | $0.00087321 | $0.00087256 | $56,680 | $400,858 |
| Jan-21 2026 | $0.00087335 | $0.000868 | $0.00087335 | $0.0008699 | $52,463 | $407,505 |
| Jan-20 2026 | $0.00087191 | $0.00086987 | $0.00088152 | $0.00087236 | $57,172 | $406,833 |