Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUGARVERSE (CNDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00091411 | $0.00091411 | $0.00093932 | $0.00093117 | $55,302 | $426,522 |
| Oct-24 2025 | $0.00093217 | $0.00090722 | $0.00093726 | $0.00091034 | $49,409 | $434,948 |
| Oct-23 2025 | $0.00091239 | $0.00090997 | $0.00091239 | $0.00091019 | $61,434 | $425,719 |
| Oct-22 2025 | $0.0009102 | $0.00090138 | $0.00091544 | $0.00090641 | $59,899 | $424,695 |
| Oct-21 2025 | $0.00090641 | $0.00090413 | $0.00091335 | $0.00090539 | $66,793 | $422,929 |
| Oct-20 2025 | $0.00090531 | $0.00090507 | $0.00090585 | $0.00090536 | $64,685 | $422,415 |
| Oct-19 2025 | $0.00090532 | $0.00090331 | $0.00090831 | $0.00090828 | $45,136 | $422,420 |
| Oct-18 2025 | $0.00090838 | $0.00090256 | $0.00090838 | $0.0009074 | $21,328 | $423,847 |
| Oct-17 2025 | $0.0009073 | $0.00090686 | $0.00091225 | $0.00091218 | $39,994 | $423,342 |
| Oct-16 2025 | $0.00091228 | $0.00088037 | $0.00092421 | $0.00089056 | $29,947 | $425,667 |
| Oct-15 2025 | $0.00089041 | $0.00082849 | $0.00089529 | $0.00082939 | $45,640 | $415,465 |
| Oct-14 2025 | $0.00082538 | $0.00071261 | $0.00086202 | $0.0007208 | $26,911 | $385,121 |
| Oct-13 2025 | $0.00072092 | $0.00062766 | $0.00098023 | $0.00066392 | $26,198 | $336,381 |
| Oct-12 2025 | $0.00066174 | $0.00066174 | $0.0008257 | $0.00075976 | $49,139 | $308,768 |
| Oct-11 2025 | $0.00076096 | $0.00076096 | $0.00090181 | $0.00089028 | $34,456 | $355,061 |