Cap Mercado $2.58T
3.88%
Volume 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Moedas
34.465
+8
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de SUGARVERSE (CNDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | $5,775 |
| Mar-26 2026 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | $5,775 |
| Mar-25 2026 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | $5,775 |
| Mar-24 2026 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | $5,775 |
| Mar-23 2026 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | $5,775 |
| Mar-22 2026 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | $5,775 |
| Mar-21 2026 | $0.00001237 | $0.00001237 | $0.00003542 | $0.00003542 | - | $5,775 |
| Mar-20 2026 | $0.00003542 | $0.00001796 | $0.00015999 | $0.00002362 | $1,122 | $16,529 |
| Mar-19 2026 | $0.00002361 | $0.00002361 | $0.00002477 | $0.00002477 | $34 | $11,021 |
| Mar-18 2026 | $0.00002492 | $0.00002491 | $0.00003618 | $0.00003618 | $156 | $11,628 |
| Mar-17 2026 | $0.00003618 | $0.000036 | $0.00004001 | $0.00004 | $114 | $16,886 |
| Mar-16 2026 | $0.00004125 | $0.00003711 | $0.00004973 | $0.0000376 | $722 | $19,250 |
| Mar-15 2026 | $0.00003918 | $0.00003098 | $0.00004426 | $0.00004399 | $458 | $18,284 |
| Mar-14 2026 | $0.00004428 | $0.00003077 | $0.00004819 | $0.00003999 | $942 | $20,663 |
| Mar-13 2026 | $0.00003626 | $0.00003406 | $0.0000485 | $0.0000485 | $1,201 | $16,919 |