Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SUGARVERSE (CNDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00093724 | $0.00093707 | $0.00097904 | $0.00096332 | $56,439 | - |
| Jun-20 2025 | $0.00096306 | $0.0009563 | $0.00099415 | $0.00096618 | $58,783 | - |
| Jun-19 2025 | $0.00096637 | $0.00096529 | $0.00098338 | $0.00097928 | $55,345 | - |
| Jun-18 2025 | $0.00098227 | $0.00097148 | $0.00100202 | $0.00098234 | $84,658 | - |
| Jun-17 2025 | $0.00098416 | $0.00097823 | $0.00102026 | $0.00098864 | $75,862 | - |
| Jun-16 2025 | $0.00099468 | $0.00098908 | $0.0011628 | $0.00100014 | $69,783 | - |
| Jun-15 2025 | $0.0009992 | $0.00099141 | $0.0010054 | $0.00099151 | $83,026 | - |
| Jun-14 2025 | $0.00099133 | $0.00099019 | $0.00100749 | $0.00099019 | $86,212 | - |
| Jun-13 2025 | $0.00099978 | $0.00099693 | $0.00107251 | $0.00107251 | $73,299 | - |
| Jun-12 2025 | $0.00107475 | $0.00099975 | $0.00112566 | $0.00100178 | $57,483 | - |
| Jun-11 2025 | $0.00100148 | $0.00100148 | $0.00102433 | $0.00100734 | $81,789 | - |
| Jun-10 2025 | $0.00100785 | $0.00100584 | $0.00103584 | $0.00103351 | $102,694 | - |
| Jun-09 2025 | $0.001035 | $0.00100138 | $0.00103549 | $0.00101385 | $97,933 | - |
| Jun-08 2025 | $0.00101482 | $0.0010106 | $0.00102568 | $0.0010198 | $52,298 | - |
| Jun-07 2025 | $0.00100402 | $0.00099889 | $0.00100402 | $0.00099889 | $37,291 | - |