Cap Mercado $3.89T
-4.58%
Volume 24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Moedas
33.571
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sugar (SUGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00011496 | $0.00011298 | $0.00012003 | $0.00011501 | $53,478 | - |
| Oct-28 2025 | $0.00012001 | $0.00011277 | $0.00012068 | $0.00011384 | $54,505 | - |
| Oct-27 2025 | $0.00011685 | $0.00011287 | $0.00012081 | $0.00011487 | $47,902 | - |
| Oct-26 2025 | $0.00011786 | $0.00011272 | $0.00012001 | $0.00011755 | $54,401 | - |
| Oct-25 2025 | $0.00011655 | $0.00011064 | $0.00017417 | $0.00016898 | $44,328 | - |
| Oct-24 2025 | $0.0001716 | $0.0001716 | $0.00026409 | $0.00026409 | $50,503 | - |
| Oct-23 2025 | $0.00026111 | $0.00025411 | $0.00026511 | $0.00026405 | $53,256 | - |
| Oct-22 2025 | $0.00025504 | $0.0002531 | $0.00026516 | $0.00026013 | $49,941 | - |
| Oct-21 2025 | $0.00025406 | $0.00025312 | $0.00026514 | $0.00025811 | $48,503 | - |
| Oct-20 2025 | $0.0002577 | $0.00025477 | $0.0002651 | $0.0002651 | $46,363 | - |
| Oct-19 2025 | $0.0002591 | $0.00025307 | $0.00026415 | $0.00026206 | $48,494 | - |
| Oct-18 2025 | $0.00025908 | $0.0002551 | $0.0002641 | $0.00026409 | $53,500 | - |
| Oct-17 2025 | $0.00026508 | $0.00025303 | $0.00026509 | $0.00025703 | $54,333 | - |
| Oct-16 2025 | $0.00025401 | $0.00025311 | $0.00026516 | $0.00026516 | $49,826 | - |
| Oct-15 2025 | $0.00025712 | $0.00025313 | $0.00026516 | $0.00026412 | $50,147 | - |