Cap Mercado $4.25T
0.95%
Volume 24h $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Moedas
33.121
+18
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Sugar (SUGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00038594 | $0.00037757 | $0.00039129 | $0.00038038 | $51,062 | - |
| Sep-09 2025 | $0.00038217 | $0.00037793 | $0.0003939 | $0.00037994 | $52,939 | - |
| Sep-08 2025 | $0.00037998 | $0.00037794 | $0.0003939 | $0.00038199 | $52,070 | - |
| Sep-07 2025 | $0.00038895 | $0.00037902 | $0.00039399 | $0.00038509 | $46,342 | - |
| Sep-06 2025 | $0.00038508 | $0.00037798 | $0.00039378 | $0.00039177 | $53,090 | - |
| Sep-05 2025 | $0.00037793 | $0.00037793 | $0.00039381 | $0.00038996 | $49,367 | - |
| Sep-04 2025 | $0.00038796 | $0.00037809 | $0.00039407 | $0.00039304 | $52,795 | - |
| Sep-03 2025 | $0.00038316 | $0.00037806 | $0.000394 | $0.00039393 | $51,568 | - |
| Sep-02 2025 | $0.00037997 | $0.00037799 | $0.00039302 | $0.00039195 | $47,793 | - |
| Sep-01 2025 | $0.00039108 | $0.00037801 | $0.00039295 | $0.00039096 | $52,282 | - |
| Aug-31 2025 | $0.000382 | $0.000378 | $0.00039394 | $0.00038806 | $48,731 | - |
| Aug-30 2025 | $0.00038398 | $0.00037804 | $0.00048978 | $0.00047881 | $39,949 | - |
| Aug-29 2025 | $0.00048585 | $0.00046871 | $0.00049276 | $0.00047861 | $51,918 | - |
| Aug-28 2025 | $0.0004876 | $0.00047067 | $0.00049259 | $0.00049064 | $56,372 | - |
| Aug-27 2025 | $0.0004856 | $0.00046969 | $0.00049265 | $0.00047534 | $49,209 | - |