Cap Mercado $3.33T
-2.46%
Volume 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Moedas
33.682
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sugar (SUGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004496 | $0.00004194 | $0.00004598 | $0.00004594 | $58,072 | - |
| Nov-17 2025 | $0.00004595 | $0.00004196 | $0.00004596 | $0.00004198 | $57,412 | - |
| Nov-16 2025 | $0.00004297 | $0.00004196 | $0.00004597 | $0.00004597 | $49,040 | - |
| Nov-15 2025 | $0.00004498 | $0.00004196 | $0.00006284 | $0.00006282 | $44,777 | - |
| Nov-14 2025 | $0.00006283 | $0.0000579 | $0.0000638 | $0.00005896 | $56,806 | - |
| Nov-13 2025 | $0.00006398 | $0.00005798 | $0.00006398 | $0.00005798 | $55,625 | - |
| Nov-12 2025 | $0.00006197 | $0.00005797 | $0.000063 | $0.00006297 | $51,534 | - |
| Nov-11 2025 | $0.00006199 | $0.00005789 | $0.000063 | $0.00005888 | $58,242 | - |
| Nov-10 2025 | $0.00006191 | $0.00005798 | $0.000063 | $0.00006195 | $53,147 | - |
| Nov-09 2025 | $0.00006194 | $0.00005796 | $0.00006301 | $0.00005885 | $50,700 | - |
| Nov-08 2025 | $0.00006085 | $0.00005787 | $0.0000629 | $0.00006092 | $51,436 | - |
| Nov-07 2025 | $0.00005794 | $0.00005791 | $0.00006387 | $0.00005891 | $50,314 | - |
| Nov-06 2025 | $0.00005892 | $0.00005791 | $0.00006394 | $0.00005794 | $49,585 | - |
| Nov-05 2025 | $0.00006093 | $0.00005787 | $0.0000629 | $0.00006287 | $49,785 | - |
| Nov-04 2025 | $0.0000599 | $0.00005988 | $0.00009786 | $0.00009388 | $41,184 | - |