Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sugar (SUGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0006108 | $0.0005432 | $0.0006108 | $0.0005978 | $137,721 | - |
| Jun-19 2025 | $0.00058315 | $0.00057963 | $0.00065183 | $0.00065183 | $194,521 | - |
| Jun-18 2025 | $0.00065195 | $0.00061729 | $0.00065195 | $0.00061729 | $238,996 | - |
| Jun-17 2025 | $0.00061176 | $0.00061176 | $0.00065514 | $0.00065043 | $493,457 | - |
| Jun-16 2025 | $0.0006518 | $0.00062934 | $0.00065863 | $0.00065486 | $607,210 | - |
| Jun-15 2025 | $0.00065841 | $0.00063576 | $0.00070986 | $0.0006362 | $244,751 | - |
| Jun-14 2025 | $0.00063773 | $0.00062221 | $0.00064313 | $0.00062227 | $669,330 | - |
| Jun-13 2025 | $0.00062209 | $0.00062209 | $0.00067969 | $0.00066713 | $423,440 | - |
| Jun-12 2025 | $0.00066723 | $0.00066689 | $0.00068607 | $0.00068607 | $666,768 | - |
| Jun-11 2025 | $0.00070105 | $0.00067799 | $0.00070105 | $0.00067901 | $661,371 | - |
| Jun-10 2025 | $0.00067589 | $0.0006501 | $0.00073275 | $0.00065123 | $673,345 | - |
| Jun-09 2025 | $0.00065121 | $0.00065121 | $0.0006733 | $0.00066538 | $740,604 | - |
| Jun-08 2025 | $0.00066516 | $0.00064528 | $0.00066516 | $0.00066287 | $635,928 | - |
| Jun-07 2025 | $0.00066243 | $0.00066242 | $0.00066258 | $0.00066242 | $614,826 | - |
| Jun-06 2025 | $0.00066251 | $0.00063514 | $0.00066251 | $0.00063532 | $644,831 | - |