Cap Mercado $3.39T
2.62%
Volume 24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sugar (SUGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000034 | $0.000033 | $0.000038 | $0.000034 | $49,319 | - |
| Dec-08 2025 | $0.00003601 | $0.000033 | $0.000038 | $0.00003301 | $49,768 | - |
| Dec-07 2025 | $0.00003799 | $0.000033 | $0.00003801 | $0.00003601 | $49,474 | - |
| Dec-06 2025 | $0.000037 | $0.000033 | $0.00003801 | $0.000034 | $51,413 | - |
| Dec-05 2025 | $0.00003601 | $0.000033 | $0.00003801 | $0.000038 | $42,754 | - |
| Dec-04 2025 | $0.000037 | $0.000033 | $0.00003801 | $0.000036 | $47,470 | - |
| Dec-03 2025 | $0.000037 | $0.000033 | $0.00004601 | $0.00004201 | $47,667 | - |
| Dec-02 2025 | $0.00004201 | $0.00004195 | $0.00004602 | $0.00004395 | $48,012 | - |
| Dec-01 2025 | $0.00004196 | $0.00004195 | $0.00004599 | $0.00004302 | $48,449 | - |
| Nov-30 2025 | $0.00004201 | $0.000042 | $0.00004601 | $0.00004301 | $41,634 | - |
| Nov-29 2025 | $0.00004201 | $0.000042 | $0.00004602 | $0.000045 | $49,134 | - |
| Nov-28 2025 | $0.00004501 | $0.00004198 | $0.00004602 | $0.00004198 | $53,308 | - |
| Nov-27 2025 | $0.00004296 | $0.00004188 | $0.00004596 | $0.00004385 | $47,047 | - |
| Nov-26 2025 | $0.00004382 | $0.00004183 | $0.00004598 | $0.00004497 | $48,817 | - |
| Nov-25 2025 | $0.00004397 | $0.00004198 | $0.000046 | $0.00004299 | $43,498 | - |