Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Sugar (SUGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00039205 | $0.00037698 | $0.00046588 | $0.00037698 | $52,389 | - |
| Aug-19 2025 | $0.00046918 | $0.00039907 | $0.0004908 | $0.00047613 | $47,968 | - |
| Aug-18 2025 | $0.00049188 | $0.00043218 | $0.00058377 | $0.00043765 | $47,634 | - |
| Aug-17 2025 | $0.00043765 | $0.00043418 | $0.0005638 | $0.00055841 | $48,670 | - |
| Aug-16 2025 | $0.00056143 | $0.00055782 | $0.00058232 | $0.00057486 | $51,700 | - |
| Aug-15 2025 | $0.00058373 | $0.00045103 | $0.00058448 | $0.00056675 | $50,337 | - |
| Aug-14 2025 | $0.00058204 | $0.00046409 | $0.00058204 | $0.00057387 | $57,119 | - |
| Aug-13 2025 | $0.00044289 | $0.00041478 | $0.00058225 | $0.00041478 | $50,201 | - |
| Aug-12 2025 | $0.00041461 | $0.00040886 | $0.00043802 | $0.00043797 | $50,586 | - |
| Aug-11 2025 | $0.00044344 | $0.00044344 | $0.00055742 | $0.0004618 | $53,997 | - |
| Aug-10 2025 | $0.00045885 | $0.00045476 | $0.00057836 | $0.00057836 | $55,743 | - |
| Aug-09 2025 | $0.00057823 | $0.00057823 | $0.00070989 | $0.00070909 | $70,003 | - |
| Aug-08 2025 | $0.00068643 | $0.00062292 | $0.00070868 | $0.00068999 | $47,520 | - |
| Aug-07 2025 | $0.00070857 | $0.00067306 | $0.00070857 | $0.00068164 | $52,766 | - |
| Aug-06 2025 | $0.00070328 | $0.00061774 | $0.00070685 | $0.00068133 | $51,335 | - |