Cap Mercado $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Sugar (SUGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002398 | $0.00002398 | $0.00002399 | $0.00002399 | - | - |
| Jan-18 2026 | $0.00002399 | $0.00002198 | $0.00002399 | $0.00002198 | $13,618 | - |
| Jan-17 2026 | $0.00002199 | $0.00002198 | $0.00002399 | $0.00002199 | $33,150 | - |
| Jan-16 2026 | $0.00002198 | $0.00002198 | $0.00002399 | $0.00002199 | $35,546 | - |
| Jan-15 2026 | $0.00002198 | $0.00002198 | $0.00002399 | $0.00002399 | $34,244 | - |
| Jan-14 2026 | $0.000022 | $0.00002198 | $0.00002398 | $0.00002298 | $35,102 | - |
| Jan-13 2026 | $0.00002398 | $0.00002198 | $0.00002398 | $0.00002397 | $41,773 | - |
| Jan-12 2026 | $0.00002297 | $0.00002196 | $0.00002397 | $0.00002196 | $39,434 | - |
| Jan-11 2026 | $0.00002196 | $0.00002196 | $0.00002396 | $0.00002396 | $36,097 | - |
| Jan-10 2026 | $0.00002197 | $0.00002196 | $0.00002397 | $0.00002396 | $37,261 | - |
| Jan-09 2026 | $0.00002396 | $0.00002197 | $0.0000278 | $0.0000278 | $27,297 | - |
| Jan-08 2026 | $0.0000278 | $0.00002197 | $0.00002927 | $0.00002197 | $5 | - |
| Jan-07 2026 | $0.00002198 | $0.00002197 | $0.00002398 | $0.00002398 | $16 | - |
| Jan-06 2026 | $0.00002398 | $0.00002398 | $0.00002399 | $0.00002399 | - | - |
| Jan-05 2026 | $0.00002399 | $0.00002198 | $0.00002399 | $0.00002298 | $29,268 | - |