Cap Mercado $3.20T
0.3%
Volume 24h $170.75B
-11.85%
BTC % 55.01%
0.29%
ETH % 11.22%
0.17%
Moedas
33.886
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sugar (SUGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002297 | $0.00002197 | $0.00002398 | $0.00002398 | $43,865 | - |
| Dec-28 2025 | $0.00002298 | $0.00002198 | $0.00002398 | $0.00002298 | $52,861 | - |
| Dec-27 2025 | $0.00002398 | $0.00002198 | $0.00002399 | $0.00002198 | $49,179 | - |
| Dec-26 2025 | $0.00002397 | $0.00002098 | $0.00003598 | $0.00003598 | $39,329 | - |
| Dec-25 2025 | $0.00003597 | $0.00003297 | $0.00003797 | $0.00003497 | $46,890 | - |
| Dec-24 2025 | $0.00003397 | $0.00003298 | $0.00003798 | $0.00003498 | $43,191 | - |
| Dec-23 2025 | $0.00003497 | $0.00003297 | $0.00003798 | $0.00003398 | $46,192 | - |
| Dec-22 2025 | $0.00003597 | $0.00003299 | $0.00003801 | $0.00003499 | $47,349 | - |
| Dec-21 2025 | $0.00003399 | $0.00003293 | $0.00003799 | $0.00003392 | $43,440 | - |
| Dec-20 2025 | $0.00003789 | $0.00003297 | $0.00003796 | $0.00003397 | $48,855 | - |
| Dec-19 2025 | $0.00003696 | $0.00003297 | $0.00003797 | $0.00003298 | $47,547 | - |
| Dec-18 2025 | $0.00003698 | $0.00003296 | $0.00003798 | $0.00003798 | $47,201 | - |
| Dec-17 2025 | $0.00003798 | $0.00003299 | $0.00003799 | $0.00003699 | $53,845 | - |
| Dec-16 2025 | $0.00003299 | $0.00003299 | $0.00003798 | $0.000033 | $41,290 | - |
| Dec-15 2025 | $0.00003499 | $0.000033 | $0.000038 | $0.000037 | $46,025 | - |