Cap Mercado $2.61T
1.35%
Volume 24h $209.92B
6.08%
BTC % 54.44%
-0.18%
ETH % 9.72%
1.13%
Moedas
34.336
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sugar (SUGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-07 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-06 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-05 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-04 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-03 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-02 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-01 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-28 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-27 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-26 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-25 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-24 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-23 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-22 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |