Cap Mercado $3.36T
0.92%
Volume 24h $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
Moedas
34.016
+8
Trocas
885
Última atualização
26 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Preços históricos de Sugar (SUGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-25 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-24 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-23 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-22 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-21 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-20 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-19 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-18 2024 | $0.0000042552 | $0.0000042552 | $0.0000045284 | $0.0000045284 | $446 | - |
| Oct-17 2024 | $0.0000045284 | $0.0000045284 | $0.000004663 | $0.000004663 | $368 | - |
| Oct-16 2024 | $0.000004663 | $0.000004663 | $0.0000047228 | $0.0000047228 | $29 | - |
| Oct-15 2024 | $0.0000047228 | $0.0000047195 | $0.0000047228 | $0.0000047195 | - | - |
| Oct-14 2024 | $0.0000047195 | $0.0000044372 | $0.0000047195 | $0.0000044372 | $106 | - |
| Oct-13 2024 | $0.0000044372 | $0.0000044372 | $0.0000044372 | $0.0000044372 | - | - |
| Oct-12 2024 | $0.0000044372 | $0.0000044372 | $0.0000044372 | $0.0000044372 | - | - |