Cap Mercado $4.55T
0.94%
Volume 24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Sudo Labs (SUDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00844946 | $0.00844946 | $0.00844946 | $0.00844946 | - | - |
| Apr-06 2025 | $0.00844946 | $0.00844946 | $0.00844946 | $0.00844946 | - | - |
| Apr-05 2025 | $0.00844946 | $0.00844946 | $0.00844946 | $0.00844946 | - | - |
| Apr-04 2025 | $0.00844946 | $0.00844946 | $0.00844946 | $0.00844946 | - | - |
| Apr-03 2025 | $0.00844946 | $0.00844946 | $0.00844946 | $0.00844946 | - | - |
| Apr-02 2025 | $0.00844946 | $0.00844946 | $0.00844946 | $0.00844946 | - | - |
| Apr-01 2025 | $0.00844946 | $0.00844946 | $0.00844946 | $0.00844946 | - | - |
| Mar-31 2025 | $0.00844946 | $0.00844946 | $0.0086491 | $0.0086491 | - | - |
| Mar-30 2025 | $0.0086491 | $0.0086491 | $0.0086491 | $0.0086491 | - | - |
| Mar-29 2025 | $0.0086491 | $0.0086491 | $0.0086491 | $0.0086491 | - | - |
| Mar-28 2025 | $0.0086491 | $0.0086491 | $0.00921679 | $0.00921679 | - | - |
| Mar-27 2025 | $0.00921679 | $0.00921679 | $0.00948316 | $0.00948316 | - | - |
| Mar-26 2025 | $0.00948316 | $0.00948316 | $0.00948316 | $0.00948316 | - | - |
| Mar-25 2025 | $0.00948316 | $0.00948316 | $0.00974182 | $0.00974182 | - | - |
| Mar-24 2025 | $0.00974182 | $0.00968873 | $0.009975 | $0.00968873 | - | - |