Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-29 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-28 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-27 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-26 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-25 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-24 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-23 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-22 2024 | $0.0000002322 | $0.0000002322 | $0.0000002401 | $0.0000002401 | $5 | - |
Jan-21 2024 | $0.0000002401 | $0.0000002351 | $0.0000002401 | $0.0000002351 | $2 | - |
Jan-20 2024 | $0.0000002351 | $0.0000002351 | $0.0000002351 | $0.0000002351 | - | - |
Jan-19 2024 | $0.0000002351 | $0.0000002291 | $0.0000002351 | $0.0000002291 | $88 | - |
Jan-18 2024 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
Jan-17 2024 | $0.0000002315 | $0.0000002315 | $0.000000245 | $0.000000245 | $16 | - |
Jan-16 2024 | $0.000000245 | $0.000000245 | $0.000000245 | $0.000000245 | - | - |