Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Success Kid (SCCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Jan-29 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Jan-28 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Jan-27 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Jan-26 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Jan-25 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Jan-24 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Jan-23 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Jan-22 2024 | $0.0000002322 | $0.0000002322 | $0.0000002401 | $0.0000002401 | $5 | - |
| Jan-21 2024 | $0.0000002401 | $0.0000002351 | $0.0000002401 | $0.0000002351 | $2 | - |
| Jan-20 2024 | $0.0000002351 | $0.0000002351 | $0.0000002351 | $0.0000002351 | - | - |
| Jan-19 2024 | $0.0000002351 | $0.0000002291 | $0.0000002351 | $0.0000002291 | $88 | - |
| Jan-18 2024 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
| Jan-17 2024 | $0.0000002315 | $0.0000002315 | $0.000000245 | $0.000000245 | $16 | - |
| Jan-16 2024 | $0.000000245 | $0.000000245 | $0.000000245 | $0.000000245 | - | - |