Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de STYLE Protocol (STYLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2023 | $0.00148034 | $0.00148034 | $0.00148034 | $0.00148034 | $203 | - |
| Nov-30 2023 | $0.00148034 | $0.00148034 | $0.00148034 | $0.00148034 | - | - |
| Nov-29 2023 | $0.00148034 | $0.00148034 | $0.00150395 | $0.00150395 | - | - |
| Nov-28 2023 | $0.0015069 | $0.00146829 | $0.00151576 | $0.00146829 | $10 | - |
| Nov-27 2023 | $0.00146829 | $0.00143508 | $0.00146829 | $0.00146559 | - | - |
| Nov-26 2023 | $0.00146599 | $0.00130245 | $0.00147311 | $0.00130245 | $200 | - |
| Nov-25 2023 | $0.00130245 | $0.00130245 | $0.00130245 | $0.00130245 | - | - |
| Nov-24 2023 | $0.00130245 | $0.00130245 | $0.00130266 | $0.00130266 | - | - |
| Nov-23 2023 | $0.00130533 | $0.00116063 | $0.0013132 | $0.00121941 | $474 | - |
| Nov-22 2023 | $0.00121705 | $0.00108098 | $0.00122958 | $0.00108098 | $116 | - |
| Nov-21 2023 | $0.00108383 | $0.00065897 | $0.0011194 | $0.00066217 | $1,314 | - |
| Nov-20 2023 | $0.00066235 | $0.00047583 | $0.00066625 | $0.00047624 | $666 | - |
| Nov-19 2023 | $0.00047637 | $0.00040035 | $0.00047637 | $0.00040212 | $366 | - |
| Nov-18 2023 | $0.00040207 | $0.00032667 | $0.00085943 | $0.00085943 | $1,846 | - |
| Nov-17 2023 | $0.00086076 | $0.00086076 | $0.00092677 | $0.00090317 | $553 | - |