Cap Mercado $2.28T
1.8%
Volume 24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
Moedas
28.556
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Studyum (STUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-05 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-04 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-03 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-02 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-01 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-30 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-29 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-28 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-27 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-26 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-25 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-24 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-23 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-22 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |